Occidental Petroleum Corporation
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,29 | 0,08% |
| 19 Maret | $57,34 | 0,16% |
| 20 Maret | $57,39 | 0,25% |
| 21 Maret | $57,43 | 0,32% |
| 22 Maret | $57,47 | 0,39% |
| 23 Maret | $57,52 | 0,48% |
| 24 Maret | $57,57 | 0,55% |
| 25 Maret | $57,6 | 0,62% |
| 26 Maret | $57,65 | 0,7% |
| 27 Maret | $57,69 | 0,78% |
| 28 Maret | $57,75 | 0,87% |
| 29 Maret | $57,79 | 0,95% |
| 30 Maret | $57,84 | 1,03% |
| 31 Maret | $57,89 | 1,12% |
| 1 April | $57,94 | 1,2% |
| 2 April | $57,97 | 1,27% |
| 3 April | $58,03 | 1,36% |
| 4 April | $58,08 | 1,45% |
| 5 April | $58,13 | 1,54% |
| 6 April | $58,17 | 1,61% |
| 7 April | $58,21 | 1,68% |
| 8 April | $58,25 | 1,75% |
| 9 April | $58,3 | 1,84% |
| 10 April | $58,35 | 1,92% |
| 11 April | $58,39 | 1,99% |
| 12 April | $58,43 | 2,07% |
| 13 April | $58,48 | 2,15% |
| 14 April | $58,53 | 2,23% |
| 15 April | $58,58 | 2,32% |
| 16 April | $58,62 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,64 | $60,81 | $61,99 | +6,22% |
| Mei | $61,87 | $63,09 | $64,31 | +10,2% |
| Juni | $64,19 | $65,45 | $66,71 | +14,33% |
| Juli | $66,59 | $67,9 | $69,21 | +18,61% |
| Agustus | $69,09 | $70,44 | $71,8 | +23,05% |
| September | $71,67 | $73,08 | $74,49 | +27,65% |
| Oktober | $74,36 | $75,82 | $77,28 | +32,43% |
| November | $77,14 | $78,66 | $80,17 | +37,39% |
| Desember | $80,03 | $81,6 | $83,17 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,75 | $84,38 | $86,01 | +47,39% |
| Februari | $85,56 | $87,25 | $88,94 | +52,4% |
| Maret | $88,48 | $90,22 | $91,97 | +57,59% |
| April | $91,49 | $93,29 | $95,1 | +62,95% |
| Mei | $94,6 | $96,47 | $98,33 | +68,5% |
| Juni | $97,82 | $99,75 | $102 | +74,24% |
| Juli | $101 | $103 | $105 | +80,17% |
| Agustus | $105 | $107 | $109 | +86,3% |
| September | $108 | $110 | $112 | +92,64% |
| Oktober | $112 | $114 | $116 | +99,2% |
| November | $116 | $118 | $120 | +105,98% |
| Desember | $120 | $122 | $124 | +112,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $126 | $128 | +119,63% |
| Februari | $127 | $130 | $132 | +126,49% |
| Maret | $131 | $134 | $136 | +133,55% |
| April | $135 | $138 | $141 | +140,84% |
| Mei | $139 | $142 | $145 | +148,35% |
| Juni | $144 | $147 | $149 | +156,1% |
| Juli | $148 | $151 | $154 | +164,09% |
| Agustus | $153 | $156 | $159 | +172,33% |
| September | $158 | $161 | $164 | +180,83% |
| Oktober | $163 | $166 | $169 | +189,59% |
| November | $168 | $171 | $174 | +198,62% |
| Desember | $173 | $176 | $180 | +207,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +216,81% |
| Februari | $183 | $187 | $190 | +225,93% |
| Maret | $188 | $192 | $196 | +235,32% |
| April | $194 | $198 | $201 | +244,98% |
| Mei | $199 | $203 | $207 | +254,91% |
| Juni | $205 | $209 | $213 | +265,14% |
| Juli | $211 | $215 | $219 | +275,65% |
| Agustus | $217 | $221 | $226 | +286,47% |
| September | $223 | $228 | $232 | +297,6% |
| Oktober | $230 | $234 | $239 | +309,05% |
| November | $236 | $241 | $246 | +320,83% |
| Desember | $243 | $248 | $253 | +332,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $254 | $259 | +344,53% |
| Februari | $256 | $261 | $266 | +356,42% |
| Maret | $263 | $268 | $274 | +368,62% |
| April | $270 | $275 | $281 | +381,16% |
| Mei | $277 | $283 | $288 | +394,02% |
| Juni | $285 | $290 | $296 | +407,24% |
| Juli | $292 | $298 | $304 | +420,8% |
| Agustus | $300 | $306 | $312 | +434,73% |
| September | $308 | $314 | $320 | +449,03% |
| Oktober | $316 | $323 | $329 | +463,71% |
| November | $325 | $331 | $338 | +478,79% |
| Desember | $334 | $340 | $347 | +494,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +509,1% |
| Februari | $350 | $357 | $364 | +524,3% |
| Maret | $359 | $366 | $373 | +539,88% |
| April | $368 | $375 | $383 | +555,86% |
| Mei | $377 | $385 | $392 | +572,23% |
| Juni | $387 | $394 | $402 | +589% |
| Juli | $396 | $404 | $412 | +606,2% |
| Agustus | $406 | $414 | $422 | +623,83% |
| September | $416 | $425 | $433 | +641,9% |
| Oktober | $427 | $435 | $444 | +660,41% |
| November | $437 | $446 | $455 | +679,39% |
| Desember | $448 | $457 | $466 | +698,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $477 | +717,54% |
| Februari | $470 | $479 | $488 | +736,67% |
| Maret | $481 | $490 | $500 | +756,25% |
| April | $492 | $502 | $511 | +776,28% |
| Mei | $503 | $513 | $523 | +796,79% |
| Juni | $515 | $525 | $536 | +817,77% |
| Juli | $527 | $538 | $548 | +839,25% |
| Agustus | $540 | $550 | $561 | +861,23% |
| September | $552 | $563 | $574 | +883,72% |
| Oktober | $565 | $576 | $588 | +906,74% |
| November | $578 | $590 | $601 | +930,3% |
| Desember | $592 | $604 | $615 | +954,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $605 | $617 | $629 | +977,63% |
| Februari | $618 | $631 | $643 | +1.001,36% |
| Maret | $632 | $644 | $657 | +1.025,62% |
| April | $646 | $659 | $671 | +1.050,41% |
| Mei | $660 | $673 | $686 | +1.075,74% |
| Juni | $674 | $688 | $701 | +1.101,64% |
| Juli | $689 | $703 | $717 | +1.128,1% |
| Agustus | $705 | $719 | $733 | +1.155,15% |
| September | $720 | $734 | $749 | +1.182,79% |
| Oktober | $736 | $751 | $765 | +1.211,04% |
| November | $752 | $767 | $782 | +1.239,92% |
| Desember | $769 | $784 | $799 | +1.269,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $785 | $800 | $816 | +1.297,91% |
| Februari | $801 | $817 | $833 | +1.326,99% |
| Maret | $818 | $834 | $850 | +1.356,67% |
| April | $835 | $851 | $868 | +1.386,97% |
| Mei | $852 | $869 | $886 | +1.417,9% |
| Juni | $870 | $887 | $904 | +1.449,47% |
| Juli | $888 | $906 | $923 | +1.481,7% |
| Agustus | $906 | $924 | $942 | +1.514,6% |
| September | $925 | $944 | $962 | +1.548,18% |
| Oktober | $944 | $963 | $982 | +1.582,46% |
| November | $964 | $983 | $1.003 | +1.617,46% |
| Desember | $984 | $1.004 | $1.023 | +1.653,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.003 | $1.023 | $1.044 | +1.687,73% |
| Februari | $1.023 | $1.044 | $1.064 | +1.722,96% |
| Maret | $1.043 | $1.064 | $1.085 | +1.758,88% |
| April | $1.064 | $1.085 | $1.106 | +1.795,51% |
| Mei | $1.085 | $1.107 | $1.128 | +1.832,86% |
| Juni | $1.106 | $1.128 | $1.150 | +1.870,95% |
| Juli | $1.128 | $1.151 | $1.173 | +1.909,79% |
| Agustus | $1.150 | $1.173 | $1.196 | +1.949,39% |
| September | $1.173 | $1.196 | $1.220 | +1.989,77% |
| Oktober | $1.196 | $1.220 | $1.244 | +2.030,95% |
| November | $1.220 | $1.244 | $1.268 | +2.072,94% |
| Desember | $1.244 | $1.269 | $1.293 | +2.115,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.991 | $13.251 | $13.511 | +23.046% |
| Februari | $13.234 | $13.499 | $13.764 | +23.479,29% |
| Maret | $13.482 | $13.752 | $14.022 | +23.920,69% |
| April | $13.734 | $14.009 | $14.284 | +24.370,36% |
| Mei | $13.991 | $14.272 | $14.552 | +24.828,45% |
| Juni | $14.253 | $14.539 | $14.824 | +25.295,11% |
| Juli | $14.520 | $14.811 | $15.102 | +25.770,5% |
| Agustus | $14.792 | $15.088 | $15.384 | +26.254,8% |
| September | $15.069 | $15.371 | $15.672 | +26.748,16% |
| Oktober | $15.351 | $15.658 | $15.966 | +27.250,76% |
| November | $15.638 | $15.951 | $16.265 | +27.762,77% |
| Desember | $15.931 | $16.250 | $16.569 | +28.284,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127.946 | $130.510 | $133.075 | +227.865,2% |
| Februari | $130.227 | $132.837 | $135.447 | +231.929,5% |
| Maret | $132.548 | $135.205 | $137.862 | +236.066,25% |
| April | $134.912 | $137.616 | $140.320 | +240.276,76% |
| Mei | $137.317 | $140.069 | $142.821 | +244.562,33% |
| Juni | $139.765 | $142.566 | $145.368 | +248.924,31% |
| Juli | $142.257 | $145.108 | $147.960 | +253.364,06% |
| Agustus | $144.793 | $147.695 | $150.597 | +257.882,96% |
| September | $147.375 | $150.328 | $153.282 | +262.482,43% |
| Oktober | $150.002 | $153.009 | $156.015 | +267.163,9% |
| November | $152.676 | $155.737 | $158.797 | +271.928,83% |
| Desember | $155.398 | $158.513 | $161.628 | +276.778,72% |