Pan American Silver Corp.
Ellie M. · 18 Maret pukul 10.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $55,85 | 0,07% |
| 20 Maret | $55,88 | 0,12% |
| 21 Maret | $55,91 | 0,18% |
| 22 Maret | $55,94 | 0,23% |
| 23 Maret | $55,97 | 0,29% |
| 24 Maret | $56 | 0,34% |
| 25 Maret | $56,04 | 0,41% |
| 26 Maret | $56,07 | 0,47% |
| 27 Maret | $56,11 | 0,53% |
| 28 Maret | $56,15 | 0,61% |
| 29 Maret | $56,19 | 0,68% |
| 30 Maret | $56,22 | 0,73% |
| 31 Maret | $56,25 | 0,79% |
| 1 April | $56,29 | 0,85% |
| 2 April | $56,32 | 0,9% |
| 3 April | $56,35 | 0,96% |
| 4 April | $56,38 | 1,02% |
| 5 April | $56,42 | 1,09% |
| 6 April | $56,44 | 1,13% |
| 7 April | $56,48 | 1,19% |
| 8 April | $56,51 | 1,26% |
| 9 April | $56,55 | 1,33% |
| 10 April | $56,6 | 1,41% |
| 11 April | $56,63 | 1,47% |
| 12 April | $56,66 | 1,53% |
| 13 April | $56,7 | 1,59% |
| 14 April | $56,73 | 1,66% |
| 15 April | $56,77 | 1,72% |
| 16 April | $56,8 | 1,78% |
| 17 April | $56,84 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,69 | $58,83 | $59,96 | +5,41% |
| Mei | $59,7 | $60,88 | $62,06 | +9,09% |
| Juni | $61,79 | $63,01 | $64,22 | +12,9% |
| Juli | $63,95 | $65,21 | $66,47 | +16,84% |
| Agustus | $66,18 | $67,48 | $68,79 | +20,92% |
| September | $68,49 | $69,84 | $71,19 | +25,14% |
| Oktober | $70,88 | $72,28 | $73,68 | +29,51% |
| November | $73,36 | $74,8 | $76,25 | +34,03% |
| Desember | $75,92 | $77,42 | $78,91 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,33 | $79,87 | $81,42 | +43,12% |
| Februari | $80,81 | $82,41 | $84,01 | +47,66% |
| Maret | $83,38 | $85,03 | $86,67 | +52,35% |
| April | $86,02 | $87,72 | $89,42 | +57,18% |
| Mei | $88,75 | $90,51 | $92,26 | +62,17% |
| Juni | $91,57 | $93,38 | $95,19 | +67,32% |
| Juli | $94,48 | $96,35 | $98,21 | +72,63% |
| Agustus | $97,48 | $99,41 | $101 | +78,11% |
| September | $101 | $103 | $105 | +83,77% |
| Oktober | $104 | $106 | $108 | +89,6% |
| November | $107 | $109 | $111 | +95,62% |
| Desember | $110 | $113 | $115 | +101,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $118 | +107,7% |
| Februari | $117 | $119 | $122 | +113,75% |
| Maret | $120 | $123 | $125 | +119,97% |
| April | $124 | $126 | $129 | +126,37% |
| Mei | $127 | $130 | $133 | +132,96% |
| Juni | $131 | $134 | $136 | +139,74% |
| Juli | $135 | $138 | $140 | +146,71% |
| Agustus | $139 | $142 | $144 | +153,89% |
| September | $143 | $146 | $149 | +161,28% |
| Oktober | $147 | $150 | $153 | +168,88% |
| November | $151 | $154 | $157 | +176,71% |
| Desember | $156 | $159 | $162 | +184,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $166 | +192,41% |
| Februari | $164 | $168 | $171 | +200,26% |
| Maret | $169 | $172 | $175 | +208,33% |
| April | $173 | $177 | $180 | +216,61% |
| Mei | $178 | $181 | $185 | +225,12% |
| Juni | $183 | $186 | $190 | +233,85% |
| Juli | $188 | $191 | $195 | +242,82% |
| Agustus | $193 | $196 | $200 | +252,03% |
| September | $198 | $202 | $206 | +261,48% |
| Oktober | $203 | $207 | $211 | +271,19% |
| November | $209 | $213 | $217 | +281,16% |
| Desember | $214 | $218 | $223 | +291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220 | $224 | $228 | +301,16% |
| Februari | $225 | $229 | $234 | +311,17% |
| Maret | $231 | $235 | $240 | +321,43% |
| April | $236 | $241 | $246 | +331,94% |
| Mei | $242 | $247 | $252 | +342,71% |
| Juni | $248 | $253 | $258 | +353,75% |
| Juli | $254 | $260 | $265 | +365,07% |
| Agustus | $261 | $266 | $271 | +376,67% |
| September | $267 | $273 | $278 | +388,56% |
| Oktober | $274 | $279 | $285 | +400,75% |
| November | $281 | $286 | $292 | +413,24% |
| Desember | $288 | $294 | $299 | +426,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $295 | $300 | $306 | +438,28% |
| Februari | $301 | $307 | $313 | +450,82% |
| Maret | $308 | $315 | $321 | +463,64% |
| April | $316 | $322 | $328 | +476,76% |
| Mei | $323 | $329 | $336 | +490,19% |
| Juni | $330 | $337 | $344 | +503,93% |
| Juli | $338 | $345 | $352 | +517,99% |
| Agustus | $346 | $353 | $360 | +532,37% |
| September | $354 | $361 | $368 | +547,09% |
| Oktober | $362 | $370 | $377 | +562,16% |
| November | $371 | $378 | $386 | +577,57% |
| Desember | $379 | $387 | $395 | +593,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $388 | $395 | $403 | +608,48% |
| Februari | $396 | $404 | $412 | +623,94% |
| Maret | $405 | $413 | $421 | +639,74% |
| April | $414 | $422 | $430 | +655,89% |
| Mei | $423 | $431 | $440 | +672,39% |
| Juni | $432 | $440 | $449 | +689,24% |
| Juli | $441 | $450 | $459 | +706,47% |
| Agustus | $451 | $460 | $469 | +724,07% |
| September | $461 | $470 | $479 | +742,05% |
| Oktober | $471 | $480 | $490 | +760,43% |
| November | $481 | $491 | $500 | +779,21% |
| Desember | $492 | $501 | $511 | +798,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +816,85% |
| Februari | $512 | $522 | $532 | +835,69% |
| Maret | $522 | $533 | $543 | +854,91% |
| April | $533 | $544 | $555 | +874,52% |
| Mei | $544 | $555 | $566 | +894,54% |
| Juni | $555 | $566 | $578 | +914,97% |
| Juli | $567 | $578 | $589 | +935,82% |
| Agustus | $578 | $590 | $602 | +957,09% |
| September | $590 | $602 | $614 | +978,81% |
| Oktober | $602 | $614 | $626 | +1.000,97% |
| November | $615 | $627 | $639 | +1.023,58% |
| Desember | $627 | $640 | $652 | +1.046,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $640 | $652 | $665 | +1.068,91% |
| Februari | $652 | $665 | $678 | +1.091,59% |
| Maret | $665 | $678 | $691 | +1.114,7% |
| April | $678 | $691 | $705 | +1.138,27% |
| Mei | $691 | $704 | $718 | +1.162,29% |
| Juni | $704 | $718 | $732 | +1.186,78% |
| Juli | $718 | $732 | $746 | +1.211,74% |
| Agustus | $732 | $746 | $761 | +1.237,19% |
| September | $746 | $761 | $776 | +1.263,13% |
| Oktober | $760 | $776 | $791 | +1.289,58% |
| November | $775 | $791 | $806 | +1.316,53% |
| Desember | $790 | $806 | $822 | +1.344,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $805 | $821 | $837 | +1.370,55% |
| Februari | $819 | $836 | $852 | +1.397,58% |
| Maret | $834 | $851 | $868 | +1.425,11% |
| April | $850 | $867 | $884 | +1.453,14% |
| Mei | $865 | $883 | $900 | +1.481,68% |
| Juni | $881 | $899 | $917 | +1.510,75% |
| Juli | $898 | $915 | $933 | +1.540,35% |
| Agustus | $914 | $932 | $951 | +1.570,5% |
| September | $931 | $949 | $968 | +1.601,2% |
| Oktober | $948 | $967 | $986 | +1.632,47% |
| November | $965 | $985 | $1.004 | +1.664,31% |
| Desember | $983 | $1.003 | $1.022 | +1.696,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.910 | $9.089 | $9.268 | +16.185,56% |
| Februari | $9.066 | $9.248 | $9.429 | +16.469,9% |
| Maret | $9.224 | $9.409 | $9.594 | +16.759,22% |
| April | $9.385 | $9.573 | $9.762 | +17.053,58% |
| Mei | $9.549 | $9.741 | $9.932 | +17.353,08% |
| Juni | $9.716 | $9.911 | $10.105 | +17.657,81% |
| Juli | $9.885 | $10.084 | $10.282 | +17.967,86% |
| Agustus | $10.058 | $10.260 | $10.461 | +18.283,33% |
| September | $10.234 | $10.439 | $10.644 | +18.604,3% |
| Oktober | $10.412 | $10.621 | $10.830 | +18.930,88% |
| November | $10.594 | $10.807 | $11.019 | +19.263,15% |
| Desember | $10.779 | $10.995 | $11.211 | +19.601,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76.304 | $77.835 | $79.366 | +139.364,51% |
| Februari | $77.573 | $79.129 | $80.686 | +141.683,61% |
| Maret | $78.863 | $80.445 | $82.028 | +144.041,26% |
| April | $80.174 | $81.783 | $83.392 | +146.438,13% |
| Mei | $81.507 | $83.143 | $84.779 | +148.874,85% |
| Juni | $82.863 | $84.525 | $86.188 | +151.352,09% |
| Juli | $84.240 | $85.931 | $87.621 | +153.870,52% |
| Agustus | $85.641 | $87.360 | $89.078 | +156.430,83% |
| September | $87.065 | $88.813 | $90.560 | +159.033,71% |
| Oktober | $88.513 | $90.289 | $92.066 | +161.679,88% |
| November | $89.985 | $91.791 | $93.597 | +164.370,05% |
| Desember | $91.481 | $93.317 | $95.153 | +167.104,95% |