PBF Energy Inc.
Alice C. · 23 Maret pukul 6.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $49,36 | 0,08% |
| 25 Maret | $49,39 | 0,15% |
| 26 Maret | $49,43 | 0,22% |
| 27 Maret | $49,47 | 0,3% |
| 28 Maret | $49,5 | 0,37% |
| 29 Maret | $49,54 | 0,45% |
| 30 Maret | $49,59 | 0,54% |
| 31 Maret | $49,62 | 0,6% |
| 1 April | $49,66 | 0,69% |
| 2 April | $49,7 | 0,77% |
| 3 April | $49,74 | 0,85% |
| 4 April | $49,78 | 0,94% |
| 5 April | $49,83 | 1,03% |
| 6 April | $49,87 | 1,12% |
| 7 April | $49,91 | 1,19% |
| 8 April | $49,95 | 1,27% |
| 9 April | $49,99 | 1,36% |
| 10 April | $50,03 | 1,44% |
| 11 April | $50,07 | 1,51% |
| 12 April | $50,11 | 1,59% |
| 13 April | $50,14 | 1,66% |
| 14 April | $50,18 | 1,73% |
| 15 April | $50,21 | 1,8% |
| 16 April | $50,24 | 1,87% |
| 17 April | $50,28 | 1,94% |
| 18 April | $50,32 | 2,03% |
| 19 April | $50,37 | 2,12% |
| 20 April | $50,41 | 2,2% |
| 21 April | $50,45 | 2,29% |
| 22 April | $50,48 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $51,37 | $52,38 | $53,38 | +6,19% |
| Mei | $53,29 | $54,34 | $55,38 | +10,17% |
| Juni | $55,28 | $56,37 | $57,46 | +14,3% |
| Juli | $57,35 | $58,48 | $59,61 | +18,57% |
| Agustus | $59,5 | $60,67 | $61,84 | +23,01% |
| September | $61,73 | $62,94 | $64,16 | +27,62% |
| Oktober | $64,04 | $65,3 | $66,56 | +32,4% |
| November | $66,44 | $67,74 | $69,05 | +37,35% |
| Desember | $68,92 | $70,28 | $71,63 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,27 | $72,67 | $74,08 | +47,35% |
| Februari | $73,69 | $75,15 | $76,6 | +52,36% |
| Maret | $76,2 | $77,7 | $79,21 | +57,55% |
| April | $78,79 | $80,35 | $81,9 | +62,91% |
| Mei | $81,48 | $83,08 | $84,69 | +68,46% |
| Juni | $84,25 | $85,91 | $87,57 | +74,19% |
| Juli | $87,12 | $88,83 | $90,55 | +80,12% |
| Agustus | $90,08 | $91,86 | $93,63 | +86,25% |
| September | $93,15 | $94,98 | $96,82 | +92,59% |
| Oktober | $96,32 | $98,22 | $100 | +99,14% |
| November | $99,6 | $102 | $104 | +105,92% |
| Desember | $103 | $105 | $107 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +119,57% |
| Februari | $110 | $112 | $114 | +126,42% |
| Maret | $113 | $115 | $117 | +133,49% |
| April | $116 | $119 | $121 | +140,77% |
| Mei | $120 | $122 | $125 | +148,28% |
| Juni | $124 | $126 | $129 | +156,03% |
| Juli | $128 | $130 | $133 | +164,02% |
| Agustus | $132 | $134 | $137 | +172,26% |
| September | $136 | $138 | $141 | +180,75% |
| Oktober | $140 | $143 | $146 | +189,51% |
| November | $144 | $147 | $150 | +198,54% |
| Desember | $149 | $152 | $155 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +216,72% |
| Februari | $158 | $161 | $164 | +225,85% |
| Maret | $162 | $165 | $169 | +235,23% |
| April | $167 | $170 | $173 | +244,89% |
| Mei | $172 | $175 | $178 | +254,82% |
| Juni | $177 | $180 | $184 | +265,04% |
| Juli | $182 | $185 | $189 | +275,55% |
| Agustus | $187 | $191 | $194 | +286,37% |
| September | $192 | $196 | $200 | +297,49% |
| Oktober | $198 | $202 | $206 | +308,94% |
| November | $203 | $207 | $212 | +320,72% |
| Desember | $209 | $213 | $218 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $223 | +344,41% |
| Februari | $221 | $225 | $229 | +356,29% |
| Maret | $227 | $231 | $236 | +368,5% |
| April | $233 | $237 | $242 | +381,03% |
| Mei | $239 | $244 | $248 | +393,89% |
| Juni | $245 | $250 | $255 | +407,1% |
| Juli | $252 | $257 | $262 | +420,66% |
| Agustus | $259 | $264 | $269 | +434,58% |
| September | $265 | $271 | $276 | +448,88% |
| Oktober | $273 | $278 | $283 | +463,56% |
| November | $280 | $285 | $291 | +478,63% |
| Desember | $287 | $293 | $299 | +494,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $306 | +508,93% |
| Februari | $302 | $308 | $314 | +524,13% |
| Maret | $309 | $316 | $322 | +539,71% |
| April | $317 | $323 | $330 | +555,68% |
| Mei | $325 | $331 | $338 | +572,04% |
| Juni | $333 | $340 | $346 | +588,82% |
| Juli | $341 | $348 | $355 | +606,01% |
| Agustus | $350 | $357 | $364 | +623,63% |
| September | $359 | $366 | $373 | +641,69% |
| Oktober | $368 | $375 | $382 | +660,21% |
| November | $377 | $384 | $392 | +679,18% |
| Desember | $386 | $394 | $402 | +698,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +717,32% |
| Februari | $404 | $413 | $421 | +736,44% |
| Maret | $414 | $422 | $430 | +756,02% |
| April | $424 | $432 | $441 | +776,05% |
| Mei | $434 | $442 | $451 | +796,55% |
| Juni | $444 | $453 | $461 | +817,52% |
| Juli | $454 | $463 | $472 | +838,99% |
| Agustus | $465 | $474 | $483 | +860,97% |
| September | $476 | $485 | $495 | +883,45% |
| Oktober | $487 | $496 | $506 | +906,47% |
| November | $498 | $508 | $518 | +930,02% |
| Desember | $510 | $520 | $530 | +954,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $521 | $531 | $542 | +977,34% |
| Februari | $532 | $543 | $554 | +1.001,06% |
| Maret | $544 | $555 | $566 | +1.025,31% |
| April | $556 | $567 | $578 | +1.050,1% |
| Mei | $568 | $580 | $591 | +1.075,42% |
| Juni | $581 | $592 | $604 | +1.101,31% |
| Juli | $594 | $606 | $617 | +1.127,77% |
| Agustus | $607 | $619 | $631 | +1.154,81% |
| September | $620 | $633 | $645 | +1.182,44% |
| Oktober | $634 | $646 | $659 | +1.210,69% |
| November | $648 | $661 | $674 | +1.239,55% |
| Desember | $662 | $675 | $688 | +1.269,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $676 | $689 | $703 | +1.297,53% |
| Februari | $690 | $704 | $717 | +1.326,6% |
| Maret | $704 | $718 | $732 | +1.356,27% |
| April | $719 | $733 | $748 | +1.386,56% |
| Mei | $734 | $748 | $763 | +1.417,48% |
| Juni | $749 | $764 | $779 | +1.449,05% |
| Juli | $765 | $780 | $795 | +1.481,27% |
| Agustus | $781 | $796 | $812 | +1.514,16% |
| September | $797 | $813 | $829 | +1.547,73% |
| Oktober | $813 | $830 | $846 | +1.582,01% |
| November | $830 | $847 | $863 | +1.616,99% |
| Desember | $847 | $864 | $881 | +1.652,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $864 | $881 | $899 | +1.687,24% |
| Februari | $881 | $899 | $916 | +1.722,46% |
| Maret | $899 | $917 | $935 | +1.758,37% |
| April | $916 | $935 | $953 | +1.794,99% |
| Mei | $934 | $953 | $972 | +1.832,33% |
| Juni | $953 | $972 | $991 | +1.870,41% |
| Juli | $972 | $991 | $1.010 | +1.909,24% |
| Agustus | $991 | $1.010 | $1.030 | +1.948,83% |
| September | $1.010 | $1.030 | $1.051 | +1.989,2% |
| Oktober | $1.030 | $1.051 | $1.071 | +2.030,37% |
| November | $1.050 | $1.071 | $1.092 | +2.072,35% |
| Desember | $1.071 | $1.093 | $1.114 | +2.115,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.188 | $11.412 | $11.637 | +23.039,69% |
| Februari | $11.398 | $11.626 | $11.854 | +23.472,87% |
| Maret | $11.611 | $11.844 | $12.076 | +23.914,15% |
| April | $11.829 | $12.065 | $12.302 | +24.363,7% |
| Mei | $12.050 | $12.291 | $12.533 | +24.821,66% |
| Juni | $12.276 | $12.521 | $12.767 | +25.288,19% |
| Juli | $12.505 | $12.756 | $13.006 | +25.763,46% |
| Agustus | $12.740 | $12.995 | $13.250 | +26.247,62% |
| September | $12.978 | $13.238 | $13.498 | +26.740,85% |
| Oktober | $13.221 | $13.486 | $13.750 | +27.243,31% |
| November | $13.468 | $13.738 | $14.008 | +27.755,18% |
| Desember | $13.721 | $13.995 | $14.270 | +28.276,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110.193 | $112.402 | $114.610 | +227.803,12% |
| Februari | $112.158 | $114.406 | $116.654 | +231.866,31% |
| Maret | $114.157 | $116.445 | $118.734 | +236.001,94% |
| April | $116.193 | $118.522 | $120.850 | +240.211,3% |
| Mei | $118.264 | $120.635 | $123.005 | +244.495,71% |
| Juni | $120.373 | $122.785 | $125.198 | +248.856,5% |
| Juli | $122.519 | $124.974 | $127.430 | +253.295,04% |
| Agustus | $124.703 | $127.203 | $129.702 | +257.812,71% |
| September | $126.926 | $129.470 | $132.014 | +262.410,92% |
| Oktober | $129.189 | $131.779 | $134.368 | +267.091,12% |
| November | $131.493 | $134.128 | $136.764 | +271.854,75% |
| Desember | $133.837 | $136.519 | $139.202 | +276.703,32% |