PG&E Corporation
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $18,46 | 0,07% |
| 19 Maret | $18,47 | 0,13% |
| 20 Maret | $18,49 | 0,2% |
| 21 Maret | $18,5 | 0,28% |
| 22 Maret | $18,52 | 0,36% |
| 23 Maret | $18,53 | 0,42% |
| 24 Maret | $18,54 | 0,48% |
| 25 Maret | $18,55 | 0,54% |
| 26 Maret | $18,56 | 0,6% |
| 27 Maret | $18,57 | 0,67% |
| 28 Maret | $18,59 | 0,74% |
| 29 Maret | $18,6 | 0,81% |
| 30 Maret | $18,61 | 0,89% |
| 31 Maret | $18,63 | 0,96% |
| 1 April | $18,64 | 1,04% |
| 2 April | $18,65 | 1,11% |
| 3 April | $18,67 | 1,17% |
| 4 April | $18,68 | 1,25% |
| 5 April | $18,69 | 1,33% |
| 6 April | $18,71 | 1,41% |
| 7 April | $18,72 | 1,49% |
| 8 April | $18,74 | 1,55% |
| 9 April | $18,75 | 1,62% |
| 10 April | $18,76 | 1,71% |
| 11 April | $18,78 | 1,77% |
| 12 April | $18,79 | 1,85% |
| 13 April | $18,81 | 1,93% |
| 14 April | $18,82 | 2,01% |
| 15 April | $18,84 | 2,09% |
| 16 April | $18,85 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,15 | $19,53 | $19,9 | +5,84% |
| Mei | $19,84 | $20,23 | $20,62 | +9,65% |
| Juni | $20,55 | $20,96 | $21,36 | +13,6% |
| Juli | $21,29 | $21,71 | $22,13 | +17,69% |
| Agustus | $22,06 | $22,49 | $22,93 | +21,92% |
| September | $22,85 | $23,3 | $23,75 | +26,31% |
| Oktober | $23,68 | $24,14 | $24,61 | +30,86% |
| November | $24,53 | $25,01 | $25,5 | +35,57% |
| Desember | $25,41 | $25,91 | $26,41 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,24 | $26,76 | $27,28 | +45,05% |
| Februari | $27,1 | $27,64 | $28,17 | +49,8% |
| Maret | $27,99 | $28,54 | $29,09 | +54,7% |
| April | $28,9 | $29,48 | $30,05 | +59,76% |
| Mei | $29,85 | $30,44 | $31,03 | +64,99% |
| Juni | $30,83 | $31,44 | $32,05 | +70,39% |
| Juli | $31,84 | $32,47 | $33,09 | +75,96% |
| Agustus | $32,88 | $33,53 | $34,18 | +81,72% |
| September | $33,95 | $34,63 | $35,3 | +87,67% |
| Oktober | $35,07 | $35,76 | $36,45 | +93,81% |
| November | $36,21 | $36,93 | $37,64 | +100,16% |
| Desember | $37,4 | $38,14 | $38,88 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,52 | $39,28 | $40,04 | +112,91% |
| Februari | $39,67 | $40,46 | $41,25 | +119,29% |
| Maret | $40,86 | $41,67 | $42,48 | +125,87% |
| April | $42,09 | $42,92 | $43,76 | +132,65% |
| Mei | $43,35 | $44,21 | $45,07 | +139,63% |
| Juni | $44,65 | $45,54 | $46,42 | +146,82% |
| Juli | $45,99 | $46,9 | $47,81 | +154,22% |
| Agustus | $47,37 | $48,31 | $49,25 | +161,85% |
| September | $48,79 | $49,76 | $50,73 | +169,7% |
| Oktober | $50,26 | $51,25 | $52,25 | +177,8% |
| November | $51,77 | $52,79 | $53,82 | +186,13% |
| Desember | $53,32 | $54,37 | $55,43 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,79 | $55,88 | $56,97 | +202,88% |
| Februari | $56,31 | $57,43 | $58,55 | +211,26% |
| Maret | $57,87 | $59,02 | $60,17 | +219,88% |
| April | $59,47 | $60,65 | $61,83 | +228,74% |
| Mei | $61,12 | $62,33 | $63,55 | +237,84% |
| Juni | $62,81 | $64,06 | $65,3 | +247,2% |
| Juli | $64,55 | $65,83 | $67,11 | +256,81% |
| Agustus | $66,34 | $67,66 | $68,97 | +266,7% |
| September | $68,18 | $69,53 | $70,88 | +276,85% |
| Oktober | $70,06 | $71,45 | $72,84 | +287,29% |
| November | $72 | $73,43 | $74,86 | +298,01% |
| Desember | $74 | $75,47 | $76,94 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,9 | $77,41 | $78,92 | +319,55% |
| Februari | $77,85 | $79,4 | $80,95 | +330,34% |
| Maret | $79,85 | $81,44 | $83,03 | +341,4% |
| April | $81,9 | $83,53 | $85,16 | +352,76% |
| Mei | $84,01 | $85,68 | $87,35 | +364,4% |
| Juni | $86,17 | $87,88 | $89,6 | +376,34% |
| Juli | $88,39 | $90,14 | $91,9 | +388,59% |
| Agustus | $90,66 | $92,46 | $94,27 | +401,15% |
| September | $92,99 | $94,84 | $96,69 | +414,04% |
| Oktober | $95,38 | $97,28 | $99,18 | +427,26% |
| November | $97,83 | $99,78 | $102 | +440,81% |
| Desember | $100 | $102 | $104 | +454,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +468,03% |
| Februari | $105 | $107 | $109 | +481,67% |
| Maret | $108 | $110 | $112 | +495,63% |
| April | $110 | $113 | $115 | +509,92% |
| Mei | $113 | $115 | $117 | +524,56% |
| Juni | $116 | $118 | $120 | +539,55% |
| Juli | $118 | $121 | $123 | +554,9% |
| Agustus | $121 | $124 | $126 | +570,62% |
| September | $124 | $127 | $129 | +586,71% |
| Oktober | $127 | $130 | $132 | +603,19% |
| November | $130 | $133 | $135 | +620,07% |
| Desember | $133 | $136 | $139 | +637,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +653,94% |
| Februari | $139 | $142 | $145 | +670,91% |
| Maret | $143 | $145 | $148 | +688,25% |
| April | $146 | $149 | $152 | +705,99% |
| Mei | $149 | $152 | $155 | +724,12% |
| Juni | $152 | $155 | $159 | +742,66% |
| Juli | $156 | $159 | $162 | +761,62% |
| Agustus | $159 | $163 | $166 | +781,01% |
| September | $163 | $166 | $169 | +800,83% |
| Oktober | $167 | $170 | $173 | +821,1% |
| November | $170 | $174 | $177 | +841,83% |
| Desember | $174 | $178 | $181 | +863,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +883,41% |
| Februari | $182 | $185 | $189 | +904,24% |
| Maret | $185 | $189 | $193 | +925,5% |
| April | $189 | $193 | $197 | +947,22% |
| Mei | $193 | $197 | $201 | +969,39% |
| Juni | $198 | $201 | $205 | +992,04% |
| Juli | $202 | $206 | $210 | +1.015,17% |
| Agustus | $206 | $210 | $214 | +1.038,78% |
| September | $210 | $215 | $219 | +1.062,9% |
| Oktober | $215 | $219 | $223 | +1.087,52% |
| November | $219 | $224 | $228 | +1.112,67% |
| Desember | $224 | $228 | $233 | +1.138,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $233 | $238 | +1.163,12% |
| Februari | $233 | $238 | $242 | +1.188,38% |
| Maret | $238 | $242 | $247 | +1.214,15% |
| April | $242 | $247 | $252 | +1.240,43% |
| Mei | $247 | $252 | $257 | +1.267,24% |
| Juni | $252 | $257 | $262 | +1.294,58% |
| Juli | $257 | $262 | $268 | +1.322,48% |
| Agustus | $262 | $268 | $273 | +1.350,93% |
| September | $268 | $273 | $278 | +1.379,94% |
| Oktober | $273 | $279 | $284 | +1.409,54% |
| November | $279 | $284 | $290 | +1.439,73% |
| Desember | $284 | $290 | $295 | +1.470,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $289 | $295 | $301 | +1.500,29% |
| Februari | $295 | $301 | $307 | +1.530,61% |
| Maret | $301 | $307 | $313 | +1.561,5% |
| April | $306 | $312 | $318 | +1.592,98% |
| Mei | $312 | $318 | $325 | +1.625,06% |
| Juni | $318 | $324 | $331 | +1.657,75% |
| Juli | $324 | $330 | $337 | +1.691,05% |
| Agustus | $330 | $337 | $343 | +1.724,99% |
| September | $336 | $343 | $350 | +1.759,57% |
| Oktober | $343 | $350 | $356 | +1.794,8% |
| November | $349 | $356 | $363 | +1.830,7% |
| Desember | $356 | $363 | $370 | +1.867,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.428 | $3.497 | $3.566 | +18.854,2% |
| Februari | $3.490 | $3.560 | $3.630 | +19.195,38% |
| Maret | $3.553 | $3.624 | $3.695 | +19.542,69% |
| April | $3.617 | $3.689 | $3.762 | +19.896,26% |
| Mei | $3.682 | $3.756 | $3.830 | +20.256,19% |
| Juni | $3.748 | $3.823 | $3.898 | +20.622,61% |
| Juli | $3.816 | $3.892 | $3.969 | +20.995,61% |
| Agustus | $3.884 | $3.962 | $4.040 | +21.375,33% |
| September | $3.954 | $4.034 | $4.113 | +21.761,89% |
| Oktober | $4.025 | $4.106 | $4.187 | +22.155,4% |
| November | $4.098 | $4.180 | $4.262 | +22.556% |
| Desember | $4.172 | $4.255 | $4.339 | +22.963,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.179 | $31.804 | $32.430 | +172.280,49% |
| Februari | $31.713 | $32.349 | $32.985 | +175.235,58% |
| Maret | $32.257 | $32.904 | $33.551 | +178.241,34% |
| April | $32.810 | $33.468 | $34.126 | +181.298,62% |
| Mei | $33.372 | $34.042 | $34.711 | +184.408,31% |
| Juni | $33.945 | $34.625 | $35.306 | +187.571,31% |
| Juli | $34.526 | $35.219 | $35.911 | +190.788,53% |
| Agustus | $35.118 | $35.823 | $36.527 | +194.060,9% |
| September | $35.720 | $36.437 | $37.153 | +197.389,38% |
| Oktober | $36.333 | $37.061 | $37.790 | +200.774,91% |
| November | $36.956 | $37.697 | $38.438 | +204.218,48% |
| Desember | $37.589 | $38.343 | $39.097 | +207.721,08% |