Paylocity Holding Corporation
Alice C. · 24 Maret pukul 19.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $109 | 0,05% |
| 26 Maret | $109 | 0,1% |
| 27 Maret | $109 | 0,15% |
| 28 Maret | $109 | 0,19% |
| 29 Maret | $109 | 0,24% |
| 30 Maret | $109 | 0,28% |
| 31 Maret | $109 | 0,33% |
| 1 April | $109 | 0,39% |
| 2 April | $109 | 0,44% |
| 3 April | $109 | 0,5% |
| 4 April | $109 | 0,54% |
| 5 April | $109 | 0,58% |
| 6 April | $109 | 0,63% |
| 7 April | $109 | 0,69% |
| 8 April | $109 | 0,75% |
| 9 April | $110 | 0,81% |
| 10 April | $110 | 0,86% |
| 11 April | $110 | 0,91% |
| 12 April | $110 | 0,96% |
| 13 April | $110 | 1,01% |
| 14 April | $110 | 1,05% |
| 15 April | $110 | 1,1% |
| 16 April | $110 | 1,14% |
| 17 April | $110 | 1,2% |
| 18 April | $110 | 1,24% |
| 19 April | $110 | 1,29% |
| 20 April | $110 | 1,34% |
| 21 April | $110 | 1,38% |
| 22 April | $110 | 1,43% |
| 23 April | $110 | 1,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $112 | $114 | $116 | +4,73% |
| Mei | $115 | $117 | $120 | +8,09% |
| Juni | $119 | $121 | $124 | +11,55% |
| Juli | $123 | $125 | $128 | +15,12% |
| Agustus | $127 | $129 | $132 | +18,8% |
| September | $131 | $133 | $136 | +22,61% |
| Oktober | $135 | $137 | $140 | +26,53% |
| November | $139 | $142 | $145 | +30,58% |
| Desember | $144 | $146 | $149 | +34,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +38,68% |
| Februari | $152 | $155 | $158 | +42,72% |
| Maret | $156 | $160 | $163 | +46,87% |
| April | $161 | $164 | $167 | +51,14% |
| Mei | $166 | $169 | $172 | +55,54% |
| Juni | $171 | $174 | $177 | +60,07% |
| Juli | $176 | $179 | $182 | +64,73% |
| Agustus | $181 | $184 | $188 | +69,52% |
| September | $186 | $190 | $193 | +74,45% |
| Oktober | $191 | $195 | $199 | +79,53% |
| November | $197 | $201 | $205 | +84,75% |
| Desember | $203 | $207 | $211 | +90,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +95,2% |
| Februari | $214 | $218 | $222 | +100,41% |
| Maret | $219 | $224 | $228 | +105,76% |
| April | $225 | $230 | $234 | +111,24% |
| Mei | $231 | $236 | $240 | +116,88% |
| Juni | $237 | $242 | $247 | +122,66% |
| Juli | $244 | $248 | $253 | +128,6% |
| Agustus | $250 | $255 | $260 | +134,7% |
| September | $257 | $262 | $267 | +140,96% |
| Oktober | $264 | $269 | $274 | +147,39% |
| November | $271 | $276 | $281 | +153,99% |
| Desember | $278 | $283 | $289 | +160,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +167,18% |
| Februari | $292 | $297 | $303 | +173,76% |
| Maret | $299 | $305 | $311 | +180,5% |
| April | $306 | $312 | $318 | +187,41% |
| Mei | $314 | $320 | $326 | +194,49% |
| Juni | $321 | $328 | $334 | +201,74% |
| Juli | $329 | $336 | $342 | +209,17% |
| Agustus | $337 | $344 | $351 | +216,78% |
| September | $346 | $353 | $360 | +224,58% |
| Oktober | $354 | $361 | $368 | +232,57% |
| November | $363 | $370 | $377 | +240,76% |
| Desember | $372 | $379 | $387 | +249,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $396 | +257,14% |
| Februari | $389 | $397 | $405 | +265,3% |
| Maret | $398 | $406 | $414 | +273,66% |
| April | $407 | $415 | $423 | +282,2% |
| Mei | $416 | $425 | $433 | +290,94% |
| Juni | $426 | $434 | $443 | +299,88% |
| Juli | $436 | $444 | $453 | +309,02% |
| Agustus | $446 | $455 | $463 | +318,37% |
| September | $456 | $465 | $474 | +327,94% |
| Oktober | $466 | $476 | $485 | +337,72% |
| November | $477 | $486 | $496 | +347,73% |
| Desember | $488 | $498 | $507 | +357,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +367,74% |
| Februari | $509 | $519 | $529 | +377,72% |
| Maret | $520 | $530 | $541 | +387,92% |
| April | $531 | $541 | $552 | +398,33% |
| Mei | $542 | $553 | $564 | +408,96% |
| Juni | $554 | $565 | $576 | +419,82% |
| Juli | $566 | $577 | $588 | +430,92% |
| Agustus | $578 | $589 | $601 | +442,25% |
| September | $590 | $602 | $614 | +453,82% |
| Oktober | $603 | $615 | $627 | +465,64% |
| November | $615 | $628 | $640 | +477,71% |
| Desember | $629 | $641 | $654 | +490,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $641 | $654 | $667 | +501,84% |
| Februari | $654 | $667 | $680 | +513,88% |
| Maret | $667 | $680 | $694 | +526,16% |
| April | $680 | $694 | $708 | +538,69% |
| Mei | $694 | $708 | $722 | +551,47% |
| Juni | $708 | $722 | $736 | +564,5% |
| Juli | $722 | $736 | $751 | +577,79% |
| Agustus | $736 | $751 | $766 | +591,35% |
| September | $751 | $766 | $781 | +605,18% |
| Oktober | $766 | $782 | $797 | +619,29% |
| November | $782 | $797 | $813 | +633,68% |
| Desember | $797 | $813 | $829 | +648,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $812 | $828 | $845 | +662,45% |
| Februari | $827 | $844 | $861 | +676,81% |
| Maret | $843 | $860 | $877 | +691,44% |
| April | $859 | $876 | $893 | +706,34% |
| Mei | $875 | $893 | $910 | +721,52% |
| Juni | $892 | $909 | $927 | +736,99% |
| Juli | $908 | $927 | $945 | +752,75% |
| Agustus | $925 | $944 | $963 | +768,81% |
| September | $943 | $962 | $981 | +785,17% |
| Oktober | $961 | $980 | $999 | +801,83% |
| November | $979 | $998 | $1.018 | +818,81% |
| Desember | $997 | $1.017 | $1.037 | +836,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.015 | $1.035 | $1.056 | +852,76% |
| Februari | $1.033 | $1.054 | $1.074 | +869,71% |
| Maret | $1.051 | $1.072 | $1.093 | +886,95% |
| April | $1.070 | $1.091 | $1.113 | +904,5% |
| Mei | $1.089 | $1.111 | $1.133 | +922,36% |
| Juni | $1.108 | $1.131 | $1.153 | +940,55% |
| Juli | $1.128 | $1.151 | $1.173 | +959,05% |
| Agustus | $1.148 | $1.171 | $1.194 | +977,88% |
| September | $1.169 | $1.192 | $1.215 | +997,05% |
| Oktober | $1.189 | $1.213 | $1.237 | +1.016,56% |
| November | $1.211 | $1.235 | $1.259 | +1.036,42% |
| Desember | $1.232 | $1.257 | $1.281 | +1.056,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.253 | $1.278 | $1.303 | +1.076,11% |
| Februari | $1.274 | $1.299 | $1.325 | +1.095,93% |
| Maret | $1.295 | $1.321 | $1.347 | +1.116,08% |
| April | $1.317 | $1.344 | $1.370 | +1.136,56% |
| Mei | $1.339 | $1.366 | $1.393 | +1.157,4% |
| Juni | $1.362 | $1.389 | $1.417 | +1.178,58% |
| Juli | $1.385 | $1.413 | $1.440 | +1.200,12% |
| Agustus | $1.408 | $1.436 | $1.465 | +1.222,02% |
| September | $1.432 | $1.461 | $1.489 | +1.244,3% |
| Oktober | $1.456 | $1.485 | $1.515 | +1.266,94% |
| November | $1.481 | $1.510 | $1.540 | +1.289,97% |
| Desember | $1.506 | $1.536 | $1.566 | +1.313,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.554 | $11.786 | $12.018 | +10.747,14% |
| Februari | $11.739 | $11.975 | $12.211 | +10.920,74% |
| Maret | $11.927 | $12.167 | $12.406 | +11.097,13% |
| April | $12.118 | $12.361 | $12.605 | +11.276,34% |
| Mei | $12.312 | $12.559 | $12.806 | +11.458,42% |
| Juni | $12.509 | $12.760 | $13.011 | +11.643,41% |
| Juli | $12.709 | $12.964 | $13.220 | +11.831,37% |
| Agustus | $12.913 | $13.172 | $13.431 | +12.022,33% |
| September | $13.119 | $13.383 | $13.646 | +12.216,34% |
| Oktober | $13.329 | $13.597 | $13.864 | +12.413,47% |
| November | $13.543 | $13.814 | $14.086 | +12.613,75% |
| Desember | $13.759 | $14.036 | $14.312 | +12.817,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84.004 | $85.692 | $87.380 | +78.764,01% |
| Februari | $85.284 | $86.998 | $88.712 | +79.966,12% |
| Maret | $86.584 | $88.324 | $90.064 | +81.186,56% |
| April | $87.904 | $89.670 | $91.437 | +82.425,6% |
| Mei | $89.244 | $91.037 | $92.830 | +83.683,52% |
| Juni | $90.604 | $92.425 | $94.245 | +84.960,62% |
| Juli | $91.985 | $93.834 | $95.682 | +86.257,19% |
| Agustus | $93.387 | $95.264 | $97.141 | +87.573,52% |
| September | $94.811 | $96.716 | $98.621 | +88.909,91% |
| Oktober | $96.256 | $98.190 | $100.124 | +90.266,68% |
| November | $97.723 | $99.687 | $101.651 | +91.644,13% |
| Desember | $99.213 | $101.206 | $103.200 | +93.042,57% |