Paylocity Holding Corporation
Alice C. · 24 Maret pukul 21.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $108 | 0,05% |
| 26 Maret | $108 | 0,11% |
| 27 Maret | $108 | 0,16% |
| 28 Maret | $109 | 0,22% |
| 29 Maret | $109 | 0,26% |
| 30 Maret | $109 | 0,32% |
| 31 Maret | $109 | 0,36% |
| 1 April | $109 | 0,42% |
| 2 April | $109 | 0,48% |
| 3 April | $109 | 0,53% |
| 4 April | $109 | 0,59% |
| 5 April | $109 | 0,64% |
| 6 April | $109 | 0,68% |
| 7 April | $109 | 0,73% |
| 8 April | $109 | 0,77% |
| 9 April | $109 | 0,83% |
| 10 April | $109 | 0,89% |
| 11 April | $109 | 0,93% |
| 12 April | $109 | 0,99% |
| 13 April | $109 | 1,05% |
| 14 April | $110 | 1,11% |
| 15 April | $110 | 1,15% |
| 16 April | $110 | 1,21% |
| 17 April | $110 | 1,26% |
| 18 April | $110 | 1,3% |
| 19 April | $110 | 1,35% |
| 20 April | $110 | 1,41% |
| 21 April | $110 | 1,45% |
| 22 April | $110 | 1,5% |
| 23 April | $110 | 1,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $111 | $114 | $116 | +4,8% |
| Mei | $115 | $117 | $119 | +8,15% |
| Juni | $119 | $121 | $123 | +11,61% |
| Juli | $122 | $125 | $127 | +15,18% |
| Agustus | $126 | $129 | $131 | +18,87% |
| September | $130 | $133 | $135 | +22,68% |
| Oktober | $134 | $137 | $140 | +26,6% |
| November | $139 | $142 | $144 | +30,66% |
| Desember | $143 | $146 | $149 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +38,76% |
| Februari | $152 | $155 | $158 | +42,8% |
| Maret | $156 | $159 | $162 | +46,96% |
| April | $161 | $164 | $167 | +51,23% |
| Mei | $165 | $169 | $172 | +55,63% |
| Juni | $170 | $173 | $177 | +60,16% |
| Juli | $175 | $179 | $182 | +64,82% |
| Agustus | $180 | $184 | $187 | +69,62% |
| September | $185 | $189 | $193 | +74,56% |
| Oktober | $191 | $195 | $198 | +79,63% |
| November | $196 | $200 | $204 | +84,86% |
| Desember | $202 | $206 | $210 | +90,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $212 | $216 | +95,32% |
| Februari | $213 | $217 | $221 | +100,53% |
| Maret | $219 | $223 | $227 | +105,88% |
| April | $224 | $229 | $233 | +111,37% |
| Mei | $230 | $235 | $240 | +117,01% |
| Juni | $237 | $241 | $246 | +122,79% |
| Juli | $243 | $248 | $253 | +128,74% |
| Agustus | $249 | $254 | $259 | +134,84% |
| September | $256 | $261 | $266 | +141,1% |
| Oktober | $263 | $268 | $273 | +147,53% |
| November | $270 | $275 | $281 | +154,14% |
| Desember | $277 | $283 | $288 | +160,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +167,34% |
| Februari | $291 | $297 | $302 | +173,92% |
| Maret | $298 | $304 | $310 | +180,67% |
| April | $305 | $311 | $318 | +187,58% |
| Mei | $313 | $319 | $325 | +194,66% |
| Juni | $321 | $327 | $333 | +201,92% |
| Juli | $329 | $335 | $342 | +209,35% |
| Agustus | $337 | $343 | $350 | +216,97% |
| September | $345 | $352 | $359 | +224,77% |
| Oktober | $353 | $360 | $367 | +232,77% |
| November | $362 | $369 | $377 | +240,96% |
| Desember | $371 | $378 | $386 | +249,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $379 | $387 | $395 | +257,35% |
| Februari | $388 | $396 | $404 | +265,52% |
| Maret | $397 | $405 | $413 | +273,87% |
| April | $406 | $414 | $422 | +282,42% |
| Mei | $415 | $424 | $432 | +291,17% |
| Juni | $425 | $433 | $442 | +300,11% |
| Juli | $435 | $443 | $452 | +309,26% |
| Agustus | $445 | $453 | $462 | +318,62% |
| September | $455 | $464 | $473 | +328,19% |
| Oktober | $465 | $474 | $484 | +337,98% |
| November | $476 | $485 | $495 | +347,99% |
| Desember | $487 | $496 | $506 | +358,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $497 | $507 | $517 | +368,01% |
| Februari | $508 | $518 | $528 | +378% |
| Maret | $518 | $529 | $539 | +388,2% |
| April | $529 | $540 | $551 | +398,62% |
| Mei | $541 | $552 | $562 | +409,26% |
| Juni | $552 | $563 | $574 | +420,13% |
| Juli | $564 | $575 | $587 | +431,23% |
| Agustus | $576 | $588 | $599 | +442,56% |
| September | $588 | $600 | $612 | +454,14% |
| Oktober | $601 | $613 | $625 | +465,97% |
| November | $614 | $626 | $638 | +478,04% |
| Desember | $627 | $639 | $652 | +490,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $639 | $652 | $665 | +502,19% |
| Februari | $652 | $665 | $678 | +514,24% |
| Maret | $665 | $679 | $692 | +526,53% |
| April | $679 | $692 | $706 | +539,06% |
| Mei | $692 | $706 | $720 | +551,85% |
| Juni | $706 | $720 | $734 | +564,89% |
| Juli | $720 | $735 | $749 | +578,19% |
| Agustus | $735 | $749 | $764 | +591,76% |
| September | $749 | $764 | $779 | +605,6% |
| Oktober | $764 | $780 | $795 | +619,71% |
| November | $780 | $795 | $811 | +634,11% |
| Desember | $795 | $811 | $827 | +648,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $810 | $826 | $843 | +662,9% |
| Februari | $825 | $842 | $858 | +677,26% |
| Maret | $841 | $858 | $875 | +691,9% |
| April | $857 | $874 | $891 | +706,81% |
| Mei | $873 | $890 | $908 | +722% |
| Juni | $889 | $907 | $925 | +737,48% |
| Juli | $906 | $924 | $942 | +753,25% |
| Agustus | $923 | $942 | $960 | +769,31% |
| September | $940 | $959 | $978 | +785,68% |
| Oktober | $958 | $977 | $997 | +802,36% |
| November | $976 | $996 | $1.015 | +819,35% |
| Desember | $995 | $1.014 | $1.034 | +836,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.012 | $1.033 | $1.053 | +853,32% |
| Februari | $1.030 | $1.051 | $1.072 | +870,27% |
| Maret | $1.049 | $1.070 | $1.091 | +887,53% |
| April | $1.067 | $1.089 | $1.110 | +905,09% |
| Mei | $1.086 | $1.108 | $1.130 | +922,96% |
| Juni | $1.106 | $1.128 | $1.150 | +941,15% |
| Juli | $1.125 | $1.148 | $1.170 | +959,67% |
| Agustus | $1.145 | $1.168 | $1.191 | +978,51% |
| September | $1.166 | $1.189 | $1.212 | +997,69% |
| Oktober | $1.186 | $1.210 | $1.234 | +1.017,21% |
| November | $1.207 | $1.232 | $1.256 | +1.037,08% |
| Desember | $1.229 | $1.253 | $1.278 | +1.057,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.250 | $1.275 | $1.300 | +1.076,8% |
| Februari | $1.271 | $1.296 | $1.322 | +1.096,63% |
| Maret | $1.292 | $1.318 | $1.344 | +1.116,79% |
| April | $1.314 | $1.340 | $1.366 | +1.137,28% |
| Mei | $1.336 | $1.363 | $1.389 | +1.158,13% |
| Juni | $1.358 | $1.386 | $1.413 | +1.179,33% |
| Juli | $1.381 | $1.409 | $1.437 | +1.200,88% |
| Agustus | $1.405 | $1.433 | $1.461 | +1.222,8% |
| September | $1.428 | $1.457 | $1.486 | +1.245,08% |
| Oktober | $1.452 | $1.481 | $1.511 | +1.267,74% |
| November | $1.477 | $1.506 | $1.536 | +1.290,79% |
| Desember | $1.502 | $1.532 | $1.562 | +1.314,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.524 | $11.755 | $11.987 | +10.753,47% |
| Februari | $11.708 | $11.944 | $12.179 | +10.927,18% |
| Maret | $11.896 | $12.135 | $12.374 | +11.103,67% |
| April | $12.086 | $12.329 | $12.572 | +11.282,98% |
| Mei | $12.280 | $12.526 | $12.773 | +11.465,17% |
| Juni | $12.476 | $12.727 | $12.977 | +11.650,27% |
| Juli | $12.676 | $12.930 | $13.185 | +11.838,33% |
| Agustus | $12.879 | $13.137 | $13.396 | +12.029,4% |
| September | $13.085 | $13.348 | $13.610 | +12.223,54% |
| Oktober | $13.294 | $13.561 | $13.828 | +12.420,77% |
| November | $13.507 | $13.778 | $14.050 | +12.621,17% |
| Desember | $13.723 | $13.999 | $14.274 | +12.824,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83.784 | $85.467 | $87.151 | +78.810,05% |
| Februari | $85.061 | $86.770 | $88.480 | +80.012,86% |
| Maret | $86.357 | $88.093 | $89.828 | +81.234,01% |
| April | $87.674 | $89.436 | $91.198 | +82.473,78% |
| Mei | $89.010 | $90.799 | $92.588 | +83.732,44% |
| Juni | $90.367 | $92.183 | $93.999 | +85.010,28% |
| Juli | $91.744 | $93.588 | $95.432 | +86.307,61% |
| Agustus | $93.143 | $95.015 | $96.886 | +87.624,71% |
| September | $94.563 | $96.463 | $98.363 | +88.961,88% |
| Oktober | $96.004 | $97.933 | $99.863 | +90.319,44% |
| November | $97.467 | $99.426 | $101.385 | +91.697,69% |
| Desember | $98.953 | $100.942 | $102.930 | +93.096,95% |