Pegasystems Inc.
Ellie M. · 24 Maret pukul 19.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $41,78 | 0,06% |
| 26 Maret | $41,8 | 0,11% |
| 27 Maret | $41,83 | 0,18% |
| 28 Maret | $41,86 | 0,25% |
| 29 Maret | $41,89 | 0,31% |
| 30 Maret | $41,91 | 0,36% |
| 31 Maret | $41,93 | 0,43% |
| 1 April | $41,96 | 0,48% |
| 2 April | $41,98 | 0,55% |
| 3 April | $42 | 0,6% |
| 4 April | $42,03 | 0,65% |
| 5 April | $42,05 | 0,71% |
| 6 April | $42,08 | 0,78% |
| 7 April | $42,1 | 0,84% |
| 8 April | $42,13 | 0,89% |
| 9 April | $42,15 | 0,94% |
| 10 April | $42,18 | 1,01% |
| 11 April | $42,2 | 1,07% |
| 12 April | $42,22 | 1,12% |
| 13 April | $42,25 | 1,19% |
| 14 April | $42,27 | 1,24% |
| 15 April | $42,3 | 1,31% |
| 16 April | $42,33 | 1,37% |
| 17 April | $42,36 | 1,44% |
| 18 April | $42,38 | 1,51% |
| 19 April | $42,41 | 1,57% |
| 20 April | $42,43 | 1,63% |
| 21 April | $42,46 | 1,7% |
| 22 April | $42,49 | 1,76% |
| 23 April | $42,52 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $43,15 | $44 | $44,85 | +5,38% |
| Mei | $44,66 | $45,54 | $46,42 | +9,06% |
| Juni | $46,22 | $47,13 | $48,04 | +12,87% |
| Juli | $47,83 | $48,77 | $49,72 | +16,81% |
| Agustus | $49,5 | $50,48 | $51,45 | +20,89% |
| September | $51,23 | $52,24 | $53,25 | +25,11% |
| Oktober | $53,02 | $54,06 | $55,11 | +29,48% |
| November | $54,87 | $55,95 | $57,03 | +34% |
| Desember | $56,79 | $57,9 | $59,02 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,59 | $59,74 | $60,9 | +43,08% |
| Februari | $60,44 | $61,64 | $62,83 | +47,62% |
| Maret | $62,36 | $63,6 | $64,83 | +52,31% |
| April | $64,34 | $65,62 | $66,89 | +57,14% |
| Mei | $66,39 | $67,7 | $69,01 | +62,13% |
| Juni | $68,49 | $69,85 | $71,2 | +67,28% |
| Juli | $70,67 | $72,06 | $73,46 | +72,59% |
| Agustus | $72,91 | $74,35 | $75,79 | +78,07% |
| September | $75,23 | $76,71 | $78,2 | +83,72% |
| Oktober | $77,61 | $79,15 | $80,68 | +89,55% |
| November | $80,08 | $81,66 | $83,24 | +95,57% |
| Desember | $82,62 | $84,25 | $85,89 | +101,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,02 | $86,7 | $88,39 | +107,65% |
| Februari | $87,49 | $89,23 | $90,96 | +113,69% |
| Maret | $90,04 | $91,82 | $93,61 | +119,91% |
| April | $92,66 | $94,5 | $96,33 | +126,31% |
| Mei | $95,36 | $97,25 | $99,14 | +132,9% |
| Juni | $98,13 | $100 | $102 | +139,68% |
| Juli | $101 | $103 | $105 | +146,65% |
| Agustus | $104 | $106 | $108 | +153,83% |
| September | $107 | $109 | $111 | +161,21% |
| Oktober | $110 | $112 | $114 | +168,82% |
| November | $113 | $116 | $118 | +176,64% |
| Desember | $117 | $119 | $121 | +184,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $124 | +192,34% |
| Februari | $123 | $125 | $128 | +200,19% |
| Maret | $126 | $129 | $131 | +208,25% |
| April | $130 | $132 | $135 | +216,53% |
| Mei | $133 | $136 | $138 | +225,03% |
| Juni | $137 | $139 | $142 | +233,76% |
| Juli | $140 | $143 | $146 | +242,73% |
| Agustus | $144 | $147 | $150 | +251,94% |
| September | $148 | $151 | $154 | +261,39% |
| Oktober | $152 | $155 | $158 | +271,1% |
| November | $156 | $159 | $162 | +281,07% |
| Desember | $160 | $163 | $167 | +291,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $171 | +301,06% |
| Februari | $168 | $172 | $175 | +311,07% |
| Maret | $172 | $176 | $179 | +321,32% |
| April | $177 | $180 | $184 | +331,83% |
| Mei | $181 | $185 | $188 | +342,6% |
| Juni | $186 | $189 | $193 | +353,64% |
| Juli | $190 | $194 | $198 | +364,95% |
| Agustus | $195 | $199 | $203 | +376,55% |
| September | $200 | $204 | $208 | +388,44% |
| Oktober | $205 | $209 | $213 | +400,62% |
| November | $210 | $214 | $218 | +413,11% |
| Desember | $215 | $220 | $224 | +425,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220 | $225 | $229 | +438,15% |
| Februari | $225 | $230 | $234 | +450,68% |
| Maret | $231 | $235 | $240 | +463,5% |
| April | $236 | $241 | $245 | +476,61% |
| Mei | $242 | $246 | $251 | +490,04% |
| Juni | $247 | $252 | $257 | +503,77% |
| Juli | $253 | $258 | $263 | +517,83% |
| Agustus | $259 | $264 | $269 | +532,21% |
| September | $265 | $270 | $275 | +546,93% |
| Oktober | $271 | $276 | $282 | +561,99% |
| November | $277 | $283 | $288 | +577,4% |
| Desember | $284 | $289 | $295 | +593,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $302 | +608,3% |
| Februari | $296 | $302 | $308 | +623,76% |
| Maret | $303 | $309 | $315 | +639,56% |
| April | $309 | $316 | $322 | +655,7% |
| Mei | $316 | $322 | $329 | +672,19% |
| Juni | $323 | $329 | $336 | +689,04% |
| Juli | $330 | $337 | $343 | +706,26% |
| Agustus | $337 | $344 | $351 | +723,86% |
| September | $345 | $352 | $358 | +741,84% |
| Oktober | $352 | $359 | $366 | +760,21% |
| November | $360 | $367 | $374 | +778,99% |
| Desember | $368 | $375 | $382 | +798,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $383 | $390 | +816,62% |
| Februari | $383 | $391 | $398 | +835,45% |
| Maret | $391 | $399 | $406 | +854,67% |
| April | $399 | $407 | $415 | +874,28% |
| Mei | $407 | $415 | $423 | +894,29% |
| Juni | $415 | $424 | $432 | +914,71% |
| Juli | $424 | $432 | $441 | +935,56% |
| Agustus | $433 | $441 | $450 | +956,83% |
| September | $442 | $450 | $459 | +978,54% |
| Oktober | $451 | $460 | $469 | +1.000,69% |
| November | $460 | $469 | $478 | +1.023,3% |
| Desember | $469 | $479 | $488 | +1.046,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $498 | +1.068,61% |
| Februari | $488 | $497 | $507 | +1.091,28% |
| Maret | $497 | $507 | $517 | +1.114,39% |
| April | $507 | $517 | $527 | +1.137,95% |
| Mei | $517 | $527 | $537 | +1.161,97% |
| Juni | $527 | $537 | $548 | +1.186,45% |
| Juli | $537 | $548 | $558 | +1.211,41% |
| Agustus | $547 | $558 | $569 | +1.236,85% |
| September | $558 | $569 | $580 | +1.262,79% |
| Oktober | $569 | $580 | $591 | +1.289,22% |
| November | $580 | $591 | $603 | +1.316,17% |
| Desember | $591 | $603 | $615 | +1.343,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $602 | $614 | $626 | +1.370,18% |
| Februari | $613 | $625 | $637 | +1.397,2% |
| Maret | $624 | $637 | $649 | +1.424,72% |
| April | $636 | $648 | $661 | +1.452,74% |
| Mei | $647 | $660 | $673 | +1.481,28% |
| Juni | $659 | $672 | $686 | +1.510,34% |
| Juli | $671 | $685 | $698 | +1.539,94% |
| Agustus | $684 | $697 | $711 | +1.570,08% |
| September | $696 | $710 | $724 | +1.600,77% |
| Oktober | $709 | $723 | $737 | +1.632,03% |
| November | $722 | $737 | $751 | +1.663,86% |
| Desember | $735 | $750 | $765 | +1.696,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.665 | $6.798 | $6.932 | +16.181,43% |
| Februari | $6.781 | $6.917 | $7.053 | +16.465,7% |
| Maret | $6.899 | $7.038 | $7.176 | +16.754,94% |
| April | $7.020 | $7.161 | $7.301 | +17.049,23% |
| Mei | $7.142 | $7.286 | $7.429 | +17.348,65% |
| Juni | $7.267 | $7.413 | $7.559 | +17.653,31% |
| Juli | $7.394 | $7.542 | $7.691 | +17.963,28% |
| Agustus | $7.523 | $7.674 | $7.825 | +18.278,66% |
| September | $7.655 | $7.808 | $7.961 | +18.599,56% |
| Oktober | $7.788 | $7.944 | $8.100 | +18.926,05% |
| November | $7.924 | $8.083 | $8.242 | +19.258,24% |
| Desember | $8.063 | $8.224 | $8.386 | +19.596,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.073 | $58.219 | $59.364 | +139.329,15% |
| Februari | $58.022 | $59.187 | $60.351 | +141.647,65% |
| Maret | $58.987 | $60.171 | $61.355 | +144.004,71% |
| April | $59.968 | $61.171 | $62.375 | +146.400,97% |
| Mei | $60.965 | $62.189 | $63.412 | +148.837,07% |
| Juni | $61.979 | $63.223 | $64.467 | +151.313,68% |
| Juli | $63.010 | $64.274 | $65.539 | +153.831,48% |
| Agustus | $64.057 | $65.343 | $66.628 | +156.391,14% |
| September | $65.123 | $66.429 | $67.736 | +158.993,36% |
| Oktober | $66.205 | $67.534 | $68.863 | +161.638,85% |
| November | $67.306 | $68.657 | $70.008 | +164.328,34% |
| Desember | $68.426 | $69.799 | $71.172 | +167.062,55% |