Pfizer Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $26,63 | 0,08% |
| 19 Maret | $26,65 | 0,15% |
| 20 Maret | $26,67 | 0,22% |
| 21 Maret | $26,68 | 0,28% |
| 22 Maret | $26,71 | 0,36% |
| 23 Maret | $26,72 | 0,43% |
| 24 Maret | $26,74 | 0,5% |
| 25 Maret | $26,76 | 0,56% |
| 26 Maret | $26,77 | 0,62% |
| 27 Maret | $26,79 | 0,68% |
| 28 Maret | $26,81 | 0,75% |
| 29 Maret | $26,83 | 0,82% |
| 30 Maret | $26,85 | 0,9% |
| 31 Maret | $26,87 | 0,97% |
| 1 April | $26,89 | 1,05% |
| 2 April | $26,91 | 1,13% |
| 3 April | $26,93 | 1,2% |
| 4 April | $26,95 | 1,28% |
| 5 April | $26,97 | 1,35% |
| 6 April | $26,99 | 1,43% |
| 7 April | $27,01 | 1,5% |
| 8 April | $27,03 | 1,57% |
| 9 April | $27,05 | 1,65% |
| 10 April | $27,07 | 1,71% |
| 11 April | $27,09 | 1,8% |
| 12 April | $27,11 | 1,87% |
| 13 April | $27,13 | 1,94% |
| 14 April | $27,15 | 2,02% |
| 15 April | $27,17 | 2,09% |
| 16 April | $27,18 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,62 | $28,16 | $28,71 | +5,84% |
| Mei | $28,61 | $29,18 | $29,74 | +9,65% |
| Juni | $29,64 | $30,23 | $30,81 | +13,6% |
| Juli | $30,71 | $31,32 | $31,92 | +17,69% |
| Agustus | $31,82 | $32,44 | $33,07 | +21,92% |
| September | $32,96 | $33,61 | $34,26 | +26,31% |
| Oktober | $34,15 | $34,82 | $35,49 | +30,86% |
| November | $35,38 | $36,07 | $36,77 | +35,57% |
| Desember | $36,65 | $37,37 | $38,1 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,85 | $38,6 | $39,34 | +45,05% |
| Februari | $39,09 | $39,86 | $40,63 | +49,79% |
| Maret | $40,37 | $41,16 | $41,96 | +54,7% |
| April | $41,69 | $42,51 | $43,33 | +59,76% |
| Mei | $43,05 | $43,9 | $44,75 | +64,99% |
| Juni | $44,46 | $45,34 | $46,22 | +70,39% |
| Juli | $45,92 | $46,82 | $47,73 | +75,96% |
| Agustus | $47,42 | $48,36 | $49,29 | +81,72% |
| September | $48,97 | $49,94 | $50,91 | +87,67% |
| Oktober | $50,57 | $51,57 | $52,57 | +93,81% |
| November | $52,23 | $53,26 | $54,29 | +100,15% |
| Desember | $53,94 | $55 | $56,07 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,55 | $56,65 | $57,75 | +112,91% |
| Februari | $57,22 | $58,35 | $59,49 | +119,29% |
| Maret | $58,94 | $60,1 | $61,27 | +125,87% |
| April | $60,71 | $61,91 | $63,11 | +132,65% |
| Mei | $62,53 | $63,76 | $65 | +139,63% |
| Juni | $64,4 | $65,68 | $66,95 | +146,82% |
| Juli | $66,33 | $67,65 | $68,96 | +154,22% |
| Agustus | $68,32 | $69,68 | $71,03 | +161,85% |
| September | $70,37 | $71,77 | $73,16 | +169,7% |
| Oktober | $72,49 | $73,92 | $75,36 | +177,79% |
| November | $74,66 | $76,14 | $77,62 | +186,13% |
| Desember | $76,9 | $78,42 | $79,95 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,03 | $80,59 | $82,16 | +202,87% |
| Februari | $81,21 | $82,83 | $84,44 | +211,26% |
| Maret | $83,46 | $85,12 | $86,78 | +219,88% |
| April | $85,77 | $87,48 | $89,18 | +228,74% |
| Mei | $88,15 | $89,9 | $91,65 | +237,84% |
| Juni | $90,59 | $92,39 | $94,19 | +247,2% |
| Juli | $93,1 | $94,95 | $96,79 | +256,81% |
| Agustus | $95,68 | $97,58 | $99,48 | +266,69% |
| September | $98,33 | $100 | $102 | +276,85% |
| Oktober | $101 | $103 | $105 | +287,28% |
| November | $104 | $106 | $108 | +298,01% |
| Desember | $107 | $109 | $111 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $112 | $114 | +319,55% |
| Februari | $112 | $115 | $117 | +330,33% |
| Maret | $115 | $117 | $120 | +341,4% |
| April | $118 | $120 | $123 | +352,75% |
| Mei | $121 | $124 | $126 | +364,39% |
| Juni | $124 | $127 | $129 | +376,33% |
| Juli | $127 | $130 | $133 | +388,58% |
| Agustus | $131 | $133 | $136 | +401,15% |
| September | $134 | $137 | $139 | +414,03% |
| Oktober | $138 | $140 | $143 | +427,25% |
| November | $141 | $144 | $147 | +440,81% |
| Desember | $145 | $148 | $150 | +454,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +468,03% |
| Februari | $152 | $155 | $158 | +481,66% |
| Maret | $155 | $158 | $162 | +495,62% |
| April | $159 | $162 | $165 | +509,91% |
| Mei | $163 | $166 | $169 | +524,55% |
| Juni | $167 | $170 | $174 | +539,54% |
| Juli | $171 | $174 | $178 | +554,89% |
| Agustus | $175 | $178 | $182 | +570,61% |
| September | $179 | $183 | $186 | +586,7% |
| Oktober | $183 | $187 | $191 | +603,18% |
| November | $188 | $192 | $195 | +620,06% |
| Desember | $192 | $196 | $200 | +637,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +653,93% |
| Februari | $201 | $205 | $209 | +670,9% |
| Maret | $206 | $210 | $214 | +688,24% |
| April | $210 | $214 | $219 | +705,98% |
| Mei | $215 | $219 | $224 | +724,11% |
| Juni | $220 | $224 | $229 | +742,65% |
| Juli | $225 | $229 | $234 | +761,61% |
| Agustus | $230 | $234 | $239 | +781% |
| September | $235 | $240 | $244 | +800,82% |
| Oktober | $240 | $245 | $250 | +821,09% |
| November | $246 | $251 | $256 | +841,81% |
| Desember | $251 | $256 | $261 | +863,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +883,4% |
| Februari | $262 | $267 | $272 | +904,22% |
| Maret | $268 | $273 | $278 | +925,49% |
| April | $273 | $279 | $284 | +947,21% |
| Mei | $279 | $285 | $290 | +969,38% |
| Juni | $285 | $291 | $296 | +992,03% |
| Juli | $291 | $297 | $303 | +1.015,15% |
| Agustus | $297 | $303 | $309 | +1.038,77% |
| September | $303 | $309 | $316 | +1.062,88% |
| Oktober | $310 | $316 | $322 | +1.087,51% |
| November | $316 | $323 | $329 | +1.112,66% |
| Desember | $323 | $330 | $336 | +1.138,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $330 | $336 | $343 | +1.163,1% |
| Februari | $336 | $343 | $350 | +1.188,36% |
| Maret | $343 | $350 | $357 | +1.214,13% |
| April | $350 | $357 | $364 | +1.240,41% |
| Mei | $357 | $364 | $371 | +1.267,22% |
| Juni | $364 | $371 | $378 | +1.294,57% |
| Juli | $371 | $379 | $386 | +1.322,46% |
| Agustus | $379 | $386 | $394 | +1.350,91% |
| September | $386 | $394 | $402 | +1.379,93% |
| Oktober | $394 | $402 | $410 | +1.409,52% |
| November | $402 | $410 | $418 | +1.439,71% |
| Desember | $410 | $418 | $426 | +1.470,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $426 | $434 | +1.500,27% |
| Februari | $425 | $434 | $442 | +1.530,59% |
| Maret | $433 | $442 | $451 | +1.561,48% |
| April | $442 | $450 | $459 | +1.592,96% |
| Mei | $450 | $459 | $468 | +1.625,04% |
| Juni | $459 | $468 | $477 | +1.657,72% |
| Juli | $467 | $477 | $486 | +1.691,03% |
| Agustus | $476 | $486 | $495 | +1.724,96% |
| September | $485 | $495 | $505 | +1.759,54% |
| Oktober | $494 | $504 | $514 | +1.794,78% |
| November | $504 | $514 | $524 | +1.830,68% |
| Desember | $513 | $523 | $534 | +1.867,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.945 | $5.044 | $5.143 | +18.853,97% |
| Februari | $5.034 | $5.134 | $5.235 | +19.195,14% |
| Maret | $5.124 | $5.227 | $5.330 | +19.542,45% |
| April | $5.216 | $5.321 | $5.425 | +19.896,02% |
| Mei | $5.310 | $5.417 | $5.523 | +20.255,95% |
| Juni | $5.406 | $5.514 | $5.623 | +20.622,35% |
| Juli | $5.503 | $5.613 | $5.724 | +20.995,36% |
| Agustus | $5.602 | $5.715 | $5.827 | +21.375,07% |
| September | $5.703 | $5.817 | $5.932 | +21.761,62% |
| Oktober | $5.806 | $5.922 | $6.038 | +22.155,13% |
| November | $5.910 | $6.029 | $6.147 | +22.555,72% |
| Desember | $6.017 | $6.137 | $6.258 | +22.963,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.968 | $45.870 | $46.772 | +172.278,38% |
| Februari | $45.739 | $46.656 | $47.574 | +175.233,44% |
| Maret | $46.523 | $47.456 | $48.389 | +178.239,16% |
| April | $47.320 | $48.270 | $49.219 | +181.296,4% |
| Mei | $48.132 | $49.097 | $50.062 | +184.406,05% |
| Juni | $48.957 | $49.939 | $50.921 | +187.569,01% |
| Juli | $49.796 | $50.795 | $51.794 | +190.786,2% |
| Agustus | $50.650 | $51.666 | $52.681 | +194.058,53% |
| September | $51.518 | $52.551 | $53.585 | +197.386,96% |
| Oktober | $52.401 | $53.452 | $54.503 | +200.772,46% |
| November | $53.299 | $54.368 | $55.438 | +204.215,98% |
| Desember | $54.213 | $55.301 | $56.388 | +207.718,54% |