Pfizer Inc.
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $26,63 | 0,06% |
| 19 Maret | $26,64 | 0,13% |
| 20 Maret | $26,67 | 0,21% |
| 21 Maret | $26,69 | 0,29% |
| 22 Maret | $26,7 | 0,35% |
| 23 Maret | $26,72 | 0,42% |
| 24 Maret | $26,74 | 0,48% |
| 25 Maret | $26,76 | 0,55% |
| 26 Maret | $26,78 | 0,63% |
| 27 Maret | $26,8 | 0,71% |
| 28 Maret | $26,82 | 0,79% |
| 29 Maret | $26,84 | 0,87% |
| 30 Maret | $26,86 | 0,95% |
| 31 Maret | $26,88 | 1,02% |
| 1 April | $26,9 | 1,1% |
| 2 April | $26,92 | 1,18% |
| 3 April | $26,94 | 1,26% |
| 4 April | $26,97 | 1,34% |
| 5 April | $26,98 | 1,41% |
| 6 April | $27 | 1,47% |
| 7 April | $27,02 | 1,55% |
| 8 April | $27,05 | 1,64% |
| 9 April | $27,06 | 1,7% |
| 10 April | $27,08 | 1,76% |
| 11 April | $27,1 | 1,83% |
| 12 April | $27,12 | 1,91% |
| 13 April | $27,14 | 1,98% |
| 14 April | $27,16 | 2,05% |
| 15 April | $27,17 | 2,11% |
| 16 April | $27,19 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,63 | $28,17 | $28,71 | +5,86% |
| Mei | $28,62 | $29,18 | $29,75 | +9,67% |
| Juni | $29,65 | $30,23 | $30,82 | +13,62% |
| Juli | $30,72 | $31,32 | $31,93 | +17,71% |
| Agustus | $31,82 | $32,45 | $33,08 | +21,95% |
| September | $32,97 | $33,62 | $34,27 | +26,34% |
| Oktober | $34,16 | $34,83 | $35,5 | +30,89% |
| November | $35,39 | $36,08 | $36,78 | +35,6% |
| Desember | $36,66 | $37,38 | $38,1 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,86 | $38,6 | $39,35 | +45,08% |
| Februari | $39,1 | $39,87 | $40,64 | +49,82% |
| Maret | $40,38 | $41,17 | $41,97 | +54,73% |
| April | $41,7 | $42,52 | $43,34 | +59,79% |
| Mei | $43,06 | $43,91 | $44,76 | +65,02% |
| Juni | $44,47 | $45,35 | $46,23 | +70,42% |
| Juli | $45,93 | $46,83 | $47,74 | +76% |
| Agustus | $47,43 | $48,37 | $49,3 | +81,76% |
| September | $48,98 | $49,95 | $50,92 | +87,71% |
| Oktober | $50,58 | $51,58 | $52,58 | +93,85% |
| November | $52,24 | $53,27 | $54,3 | +100,19% |
| Desember | $53,95 | $55,02 | $56,08 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,57 | $56,67 | $57,77 | +112,95% |
| Februari | $57,23 | $58,37 | $59,5 | +119,34% |
| Maret | $58,95 | $60,12 | $61,28 | +125,92% |
| April | $60,72 | $61,92 | $63,12 | +132,7% |
| Mei | $62,54 | $63,78 | $65,02 | +139,68% |
| Juni | $64,42 | $65,69 | $66,97 | +146,87% |
| Juli | $66,35 | $67,66 | $68,98 | +154,27% |
| Agustus | $68,34 | $69,69 | $71,05 | +161,9% |
| September | $70,39 | $71,78 | $73,18 | +169,76% |
| Oktober | $72,5 | $73,94 | $75,37 | +177,85% |
| November | $74,68 | $76,15 | $77,63 | +186,19% |
| Desember | $76,92 | $78,44 | $79,96 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,04 | $80,61 | $82,18 | +202,93% |
| Februari | $81,23 | $82,84 | $84,46 | +211,32% |
| Maret | $83,48 | $85,14 | $86,79 | +219,94% |
| April | $85,79 | $87,49 | $89,2 | +228,8% |
| Mei | $88,17 | $89,92 | $91,67 | +237,91% |
| Juni | $90,61 | $92,41 | $94,21 | +247,27% |
| Juli | $93,12 | $94,97 | $96,82 | +256,88% |
| Agustus | $95,7 | $97,6 | $99,5 | +266,77% |
| September | $98,35 | $100 | $102 | +276,92% |
| Oktober | $101 | $103 | $105 | +287,36% |
| November | $104 | $106 | $108 | +298,09% |
| Desember | $107 | $109 | $111 | +309,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $112 | $114 | +319,63% |
| Februari | $112 | $115 | $117 | +330,42% |
| Maret | $115 | $117 | $120 | +341,49% |
| April | $118 | $121 | $123 | +352,84% |
| Mei | $121 | $124 | $126 | +364,49% |
| Juni | $124 | $127 | $129 | +376,43% |
| Juli | $128 | $130 | $133 | +388,68% |
| Agustus | $131 | $133 | $136 | +401,25% |
| September | $134 | $137 | $139 | +414,14% |
| Oktober | $138 | $140 | $143 | +427,36% |
| November | $141 | $144 | $147 | +440,92% |
| Desember | $145 | $148 | $151 | +454,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +468,15% |
| Februari | $152 | $155 | $158 | +481,78% |
| Maret | $155 | $159 | $162 | +495,74% |
| April | $159 | $162 | $166 | +510,04% |
| Mei | $163 | $166 | $169 | +524,68% |
| Juni | $167 | $170 | $174 | +539,68% |
| Juli | $171 | $174 | $178 | +555,03% |
| Agustus | $175 | $178 | $182 | +570,75% |
| September | $179 | $183 | $186 | +586,85% |
| Oktober | $184 | $187 | $191 | +603,33% |
| November | $188 | $192 | $195 | +620,21% |
| Desember | $192 | $196 | $200 | +637,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +654,09% |
| Februari | $201 | $205 | $209 | +671,06% |
| Maret | $206 | $210 | $214 | +688,4% |
| April | $210 | $215 | $219 | +706,14% |
| Mei | $215 | $219 | $224 | +724,28% |
| Juni | $220 | $224 | $229 | +742,83% |
| Juli | $225 | $229 | $234 | +761,79% |
| Agustus | $230 | $234 | $239 | +781,18% |
| September | $235 | $240 | $244 | +801,01% |
| Oktober | $240 | $245 | $250 | +821,28% |
| November | $246 | $251 | $256 | +842,01% |
| Desember | $251 | $256 | $261 | +863,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +883,6% |
| Februari | $262 | $267 | $273 | +904,43% |
| Maret | $268 | $273 | $278 | +925,7% |
| April | $273 | $279 | $284 | +947,42% |
| Mei | $279 | $285 | $290 | +969,6% |
| Juni | $285 | $291 | $296 | +992,25% |
| Juli | $291 | $297 | $303 | +1.015,38% |
| Agustus | $297 | $303 | $309 | +1.039% |
| September | $303 | $310 | $316 | +1.063,12% |
| Oktober | $310 | $316 | $322 | +1.087,76% |
| November | $316 | $323 | $329 | +1.112,91% |
| Desember | $323 | $330 | $336 | +1.138,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $330 | $336 | $343 | +1.163,36% |
| Februari | $336 | $343 | $350 | +1.188,63% |
| Maret | $343 | $350 | $357 | +1.214,4% |
| April | $350 | $357 | $364 | +1.240,69% |
| Mei | $357 | $364 | $371 | +1.267,51% |
| Juni | $364 | $371 | $378 | +1.294,86% |
| Juli | $371 | $379 | $386 | +1.322,75% |
| Agustus | $379 | $386 | $394 | +1.351,21% |
| September | $386 | $394 | $402 | +1.380,23% |
| Oktober | $394 | $402 | $410 | +1.409,84% |
| November | $402 | $410 | $418 | +1.440,03% |
| Desember | $410 | $418 | $426 | +1.470,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $418 | $426 | $434 | +1.500,6% |
| Februari | $425 | $434 | $443 | +1.530,93% |
| Maret | $434 | $442 | $451 | +1.561,83% |
| April | $442 | $451 | $459 | +1.593,31% |
| Mei | $450 | $459 | $468 | +1.625,4% |
| Juni | $459 | $468 | $477 | +1.658,09% |
| Juli | $467 | $477 | $486 | +1.691,4% |
| Agustus | $476 | $486 | $495 | +1.725,34% |
| September | $485 | $495 | $505 | +1.759,93% |
| Oktober | $494 | $504 | $514 | +1.795,17% |
| November | $504 | $514 | $524 | +1.831,08% |
| Desember | $513 | $524 | $534 | +1.867,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.946 | $5.045 | $5.144 | +18.857,91% |
| Februari | $5.035 | $5.136 | $5.236 | +19.199,15% |
| Maret | $5.125 | $5.228 | $5.331 | +19.546,53% |
| April | $5.217 | $5.322 | $5.427 | +19.900,17% |
| Mei | $5.311 | $5.418 | $5.524 | +20.260,17% |
| Juni | $5.407 | $5.515 | $5.624 | +20.626,66% |
| Juli | $5.504 | $5.615 | $5.725 | +20.999,74% |
| Agustus | $5.603 | $5.716 | $5.828 | +21.379,53% |
| September | $5.704 | $5.819 | $5.933 | +21.766,16% |
| Oktober | $5.807 | $5.923 | $6.040 | +22.159,76% |
| November | $5.911 | $6.030 | $6.148 | +22.560,43% |
| Desember | $6.018 | $6.138 | $6.259 | +22.968,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.977 | $45.879 | $46.782 | +172.314,19% |
| Februari | $45.748 | $46.666 | $47.584 | +175.269,87% |
| Maret | $46.533 | $47.466 | $48.399 | +178.276,21% |
| April | $47.330 | $48.280 | $49.229 | +181.334,08% |
| Mei | $48.142 | $49.107 | $50.073 | +184.444,38% |
| Juni | $48.967 | $49.949 | $50.931 | +187.608% |
| Juli | $49.806 | $50.805 | $51.804 | +190.825,85% |
| Agustus | $50.660 | $51.676 | $52.692 | +194.098,87% |
| September | $51.529 | $52.562 | $53.596 | +197.427,99% |
| Oktober | $52.412 | $53.463 | $54.515 | +200.814,18% |
| November | $53.311 | $54.380 | $55.449 | +204.258,43% |
| Desember | $54.224 | $55.312 | $56.400 | +207.761,71% |