PHINIA Inc.
Ellie M. · 24 Maret pukul 0.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $65,84 | 0,08% |
| 26 Maret | $65,88 | 0,16% |
| 27 Maret | $65,94 | 0,25% |
| 28 Maret | $66 | 0,33% |
| 29 Maret | $66,04 | 0,39% |
| 30 Maret | $66,1 | 0,48% |
| 31 Maret | $66,14 | 0,55% |
| 1 April | $66,18 | 0,61% |
| 2 April | $66,23 | 0,69% |
| 3 April | $66,29 | 0,77% |
| 4 April | $66,34 | 0,85% |
| 5 April | $66,4 | 0,94% |
| 6 April | $66,44 | 1,01% |
| 7 April | $66,49 | 1,08% |
| 8 April | $66,54 | 1,16% |
| 9 April | $66,6 | 1,24% |
| 10 April | $66,65 | 1,32% |
| 11 April | $66,69 | 1,39% |
| 12 April | $66,75 | 1,48% |
| 13 April | $66,8 | 1,55% |
| 14 April | $66,86 | 1,64% |
| 15 April | $66,91 | 1,72% |
| 16 April | $66,97 | 1,81% |
| 17 April | $67,02 | 1,88% |
| 18 April | $67,07 | 1,96% |
| 19 April | $67,12 | 2,03% |
| 20 April | $67,17 | 2,11% |
| 21 April | $67,21 | 2,18% |
| 22 April | $67,26 | 2,25% |
| 23 April | $67,32 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $68,49 | $69,84 | $71,19 | +6,17% |
| Mei | $71,06 | $72,46 | $73,85 | +10,15% |
| Juni | $73,72 | $75,17 | $76,62 | +14,27% |
| Juli | $76,48 | $77,98 | $79,49 | +18,55% |
| Agustus | $79,34 | $80,9 | $82,46 | +22,99% |
| September | $82,31 | $83,93 | $85,55 | +27,59% |
| Oktober | $85,39 | $87,07 | $88,75 | +32,37% |
| November | $88,59 | $90,33 | $92,07 | +37,33% |
| Desember | $91,91 | $93,72 | $95,52 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,03 | $96,91 | $98,78 | +47,32% |
| Februari | $98,27 | $100 | $102 | +52,33% |
| Maret | $102 | $104 | $106 | +57,52% |
| April | $105 | $107 | $109 | +62,88% |
| Mei | $109 | $111 | $113 | +68,42% |
| Juni | $112 | $115 | $117 | +74,15% |
| Juli | $116 | $118 | $121 | +80,08% |
| Agustus | $120 | $122 | $125 | +86,21% |
| September | $124 | $127 | $129 | +92,55% |
| Oktober | $128 | $131 | $134 | +99,1% |
| November | $133 | $135 | $138 | +105,88% |
| Desember | $137 | $140 | $143 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $144 | $147 | +119,53% |
| Februari | $146 | $149 | $152 | +126,38% |
| Maret | $151 | $154 | $157 | +133,44% |
| April | $155 | $158 | $161 | +140,72% |
| Mei | $160 | $163 | $166 | +148,23% |
| Juni | $165 | $168 | $172 | +155,98% |
| Juli | $170 | $174 | $177 | +163,97% |
| Agustus | $176 | $179 | $183 | +172,2% |
| September | $181 | $185 | $188 | +180,69% |
| Oktober | $187 | $190 | $194 | +189,45% |
| November | $193 | $196 | $200 | +198,48% |
| Desember | $199 | $202 | $206 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +216,66% |
| Februari | $210 | $214 | $218 | +225,78% |
| Maret | $216 | $220 | $225 | +235,16% |
| April | $222 | $227 | $231 | +244,82% |
| Mei | $229 | $233 | $238 | +254,75% |
| Juni | $235 | $240 | $245 | +264,96% |
| Juli | $242 | $247 | $252 | +275,47% |
| Agustus | $249 | $254 | $259 | +286,29% |
| September | $256 | $261 | $266 | +297,41% |
| Oktober | $264 | $269 | $274 | +308,86% |
| November | $271 | $277 | $282 | +320,63% |
| Desember | $279 | $285 | $290 | +332,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $292 | $298 | +344,32% |
| Februari | $294 | $300 | $306 | +356,2% |
| Maret | $302 | $308 | $314 | +368,4% |
| April | $310 | $316 | $323 | +380,93% |
| Mei | $318 | $325 | $331 | +393,79% |
| Juni | $327 | $334 | $340 | +407% |
| Juli | $336 | $342 | $349 | +420,55% |
| Agustus | $345 | $352 | $358 | +434,47% |
| September | $354 | $361 | $368 | +448,77% |
| Oktober | $363 | $371 | $378 | +463,44% |
| November | $373 | $381 | $388 | +478,51% |
| Desember | $383 | $391 | $398 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $393 | $400 | $408 | +508,81% |
| Februari | $402 | $410 | $418 | +524% |
| Maret | $413 | $421 | $429 | +539,58% |
| April | $423 | $431 | $440 | +555,54% |
| Mei | $433 | $442 | $451 | +571,91% |
| Juni | $444 | $453 | $462 | +588,68% |
| Juli | $455 | $464 | $473 | +605,87% |
| Agustus | $467 | $476 | $485 | +623,48% |
| September | $478 | $488 | $497 | +641,54% |
| Oktober | $490 | $500 | $510 | +660,05% |
| November | $502 | $512 | $522 | +679,02% |
| Desember | $515 | $525 | $535 | +698,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $527 | $538 | $548 | +717,15% |
| Februari | $539 | $550 | $561 | +736,27% |
| Maret | $552 | $563 | $574 | +755,84% |
| April | $565 | $576 | $587 | +775,87% |
| Mei | $578 | $590 | $601 | +796,36% |
| Juni | $592 | $603 | $615 | +817,34% |
| Juli | $605 | $618 | $630 | +838,8% |
| Agustus | $620 | $632 | $644 | +860,77% |
| September | $634 | $647 | $659 | +883,25% |
| Oktober | $649 | $662 | $675 | +906,26% |
| November | $664 | $677 | $691 | +929,81% |
| Desember | $680 | $693 | $707 | +953,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $695 | $709 | $722 | +977,12% |
| Februari | $710 | $724 | $738 | +1.000,84% |
| Maret | $726 | $740 | $755 | +1.025,08% |
| April | $742 | $756 | $771 | +1.049,86% |
| Mei | $758 | $773 | $788 | +1.075,19% |
| Juni | $775 | $790 | $806 | +1.101,07% |
| Juli | $792 | $807 | $823 | +1.127,52% |
| Agustus | $809 | $825 | $841 | +1.154,55% |
| September | $827 | $843 | $860 | +1.182,18% |
| Oktober | $845 | $862 | $879 | +1.210,42% |
| November | $864 | $881 | $898 | +1.239,28% |
| Desember | $883 | $900 | $918 | +1.268,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +1.297,25% |
| Februari | $920 | $938 | $957 | +1.326,31% |
| Maret | $939 | $958 | $977 | +1.355,98% |
| April | $959 | $978 | $997 | +1.386,26% |
| Mei | $978 | $998 | $1.018 | +1.417,18% |
| Juni | $999 | $1.019 | $1.039 | +1.448,73% |
| Juli | $1.020 | $1.040 | $1.060 | +1.480,95% |
| Agustus | $1.041 | $1.062 | $1.082 | +1.513,83% |
| September | $1.062 | $1.084 | $1.105 | +1.547,4% |
| Oktober | $1.085 | $1.106 | $1.128 | +1.581,66% |
| November | $1.107 | $1.129 | $1.151 | +1.616,64% |
| Desember | $1.130 | $1.153 | $1.175 | +1.652,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.152 | $1.175 | $1.198 | +1.686,88% |
| Februari | $1.175 | $1.199 | $1.222 | +1.722,09% |
| Maret | $1.198 | $1.222 | $1.246 | +1.758% |
| April | $1.222 | $1.246 | $1.271 | +1.794,61% |
| Mei | $1.246 | $1.271 | $1.296 | +1.831,94% |
| Juni | $1.270 | $1.296 | $1.321 | +1.870,01% |
| Juli | $1.295 | $1.321 | $1.347 | +1.908,83% |
| Agustus | $1.321 | $1.347 | $1.374 | +1.948,42% |
| September | $1.347 | $1.374 | $1.401 | +1.988,78% |
| Oktober | $1.374 | $1.401 | $1.429 | +2.029,94% |
| November | $1.401 | $1.429 | $1.457 | +2.071,91% |
| Desember | $1.428 | $1.457 | $1.485 | +2.114,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.919 | $15.218 | $15.517 | +23.034,99% |
| Februari | $15.199 | $15.503 | $15.807 | +23.468,08% |
| Maret | $15.483 | $15.793 | $16.103 | +23.909,27% |
| April | $15.773 | $16.089 | $16.405 | +24.358,73% |
| Mei | $16.068 | $16.390 | $16.712 | +24.816,59% |
| Juni | $16.369 | $16.697 | $17.025 | +25.283,03% |
| Juli | $16.676 | $17.010 | $17.343 | +25.758,2% |
| Agustus | $16.988 | $17.328 | $17.668 | +26.242,27% |
| September | $17.306 | $17.652 | $17.999 | +26.735,4% |
| Oktober | $17.630 | $17.983 | $18.336 | +27.237,75% |
| November | $17.960 | $18.319 | $18.679 | +27.749,52% |
| Desember | $18.296 | $18.662 | $19.029 | +28.270,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146.939 | $149.884 | $152.829 | +227.756,81% |
| Februari | $149.559 | $152.556 | $155.554 | +231.819,17% |
| Maret | $152.225 | $155.276 | $158.327 | +235.953,96% |
| April | $154.939 | $158.045 | $161.150 | +240.162,46% |
| Mei | $157.701 | $160.862 | $164.023 | +244.446% |
| Juni | $160.513 | $163.730 | $166.948 | +248.805,9% |
| Juli | $163.375 | $166.649 | $169.924 | +253.243,54% |
| Agustus | $166.288 | $169.621 | $172.953 | +257.760,29% |
| September | $169.252 | $172.645 | $176.037 | +262.357,57% |
| Oktober | $172.270 | $175.723 | $179.175 | +267.036,82% |
| November | $175.341 | $178.855 | $182.370 | +271.799,49% |
| Desember | $178.467 | $182.044 | $185.621 | +276.647,07% |