Sprott Physical Gold Trust
Alice C. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $33,23 | 0,06% |
| 25 Maret | $33,25 | 0,11% |
| 26 Maret | $33,27 | 0,17% |
| 27 Maret | $33,29 | 0,23% |
| 28 Maret | $33,31 | 0,29% |
| 29 Maret | $33,32 | 0,35% |
| 30 Maret | $33,34 | 0,4% |
| 31 Maret | $33,37 | 0,47% |
| 1 April | $33,38 | 0,52% |
| 2 April | $33,41 | 0,59% |
| 3 April | $33,43 | 0,65% |
| 4 April | $33,45 | 0,71% |
| 5 April | $33,47 | 0,78% |
| 6 April | $33,49 | 0,83% |
| 7 April | $33,51 | 0,9% |
| 8 April | $33,53 | 0,95% |
| 9 April | $33,55 | 1,01% |
| 10 April | $33,57 | 1,07% |
| 11 April | $33,58 | 1,13% |
| 12 April | $33,6 | 1,18% |
| 13 April | $33,62 | 1,24% |
| 14 April | $33,64 | 1,31% |
| 15 April | $33,67 | 1,37% |
| 16 April | $33,69 | 1,43% |
| 17 April | $33,7 | 1,49% |
| 18 April | $33,72 | 1,54% |
| 19 April | $33,74 | 1,6% |
| 20 April | $33,76 | 1,67% |
| 21 April | $33,78 | 1,73% |
| 22 April | $33,8 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,31 | $34,98 | $35,66 | +5,34% |
| Mei | $35,5 | $36,2 | $36,9 | +9,01% |
| Juni | $36,74 | $37,47 | $38,19 | +12,82% |
| Juli | $38,03 | $38,78 | $39,53 | +16,76% |
| Agustus | $39,35 | $40,13 | $40,91 | +20,84% |
| September | $40,73 | $41,53 | $42,33 | +25,06% |
| Oktober | $42,15 | $42,98 | $43,81 | +29,42% |
| November | $43,62 | $44,48 | $45,34 | +33,94% |
| Desember | $45,15 | $46,04 | $46,93 | +38,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,58 | $47,5 | $48,42 | +43,02% |
| Februari | $48,06 | $49,01 | $49,96 | +47,56% |
| Maret | $49,58 | $50,56 | $51,54 | +52,25% |
| April | $51,15 | $52,17 | $53,18 | +57,08% |
| Mei | $52,78 | $53,82 | $54,87 | +62,07% |
| Juni | $54,45 | $55,53 | $56,61 | +67,21% |
| Juli | $56,18 | $57,29 | $58,4 | +72,52% |
| Agustus | $57,97 | $59,11 | $60,26 | +78% |
| September | $59,81 | $60,99 | $62,17 | +83,65% |
| Oktober | $61,71 | $62,92 | $64,14 | +89,48% |
| November | $63,66 | $64,92 | $66,18 | +95,49% |
| Desember | $65,68 | $66,98 | $68,28 | +101,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,59 | $68,93 | $70,27 | +107,57% |
| Februari | $69,56 | $70,94 | $72,32 | +113,61% |
| Maret | $71,58 | $73 | $74,42 | +119,82% |
| April | $73,67 | $75,13 | $76,59 | +126,22% |
| Mei | $75,81 | $77,31 | $78,82 | +132,8% |
| Juni | $78,02 | $79,56 | $81,11 | +139,58% |
| Juli | $80,29 | $81,88 | $83,47 | +146,55% |
| Agustus | $82,62 | $84,26 | $85,9 | +153,72% |
| September | $85,03 | $86,71 | $88,4 | +161,11% |
| Oktober | $87,5 | $89,24 | $90,97 | +168,7% |
| November | $90,05 | $91,83 | $93,62 | +176,52% |
| Desember | $92,67 | $94,51 | $96,34 | +184,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,15 | $97,04 | $98,93 | +192,21% |
| Februari | $97,71 | $99,65 | $102 | +200,06% |
| Maret | $100 | $102 | $104 | +208,12% |
| April | $103 | $105 | $107 | +216,4% |
| Mei | $106 | $108 | $110 | +224,9% |
| Juni | $109 | $111 | $113 | +233,63% |
| Juli | $112 | $114 | $116 | +242,59% |
| Agustus | $115 | $117 | $119 | +251,79% |
| September | $118 | $120 | $122 | +261,24% |
| Oktober | $121 | $123 | $126 | +270,94% |
| November | $124 | $126 | $129 | +280,91% |
| Desember | $127 | $130 | $132 | +291,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $133 | $136 | +300,9% |
| Februari | $134 | $136 | $139 | +310,9% |
| Maret | $137 | $140 | $143 | +321,14% |
| April | $141 | $143 | $146 | +331,65% |
| Mei | $144 | $147 | $150 | +342,42% |
| Juni | $148 | $151 | $154 | +353,45% |
| Juli | $151 | $154 | $157 | +364,76% |
| Agustus | $155 | $158 | $161 | +376,35% |
| September | $159 | $162 | $165 | +388,23% |
| Oktober | $163 | $166 | $169 | +400,41% |
| November | $167 | $170 | $174 | +412,89% |
| Desember | $171 | $175 | $178 | +425,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $179 | $182 | +437,93% |
| Februari | $179 | $183 | $186 | +450,45% |
| Maret | $183 | $187 | $191 | +463,26% |
| April | $188 | $191 | $195 | +476,38% |
| Mei | $192 | $196 | $200 | +489,79% |
| Juni | $197 | $200 | $204 | +503,52% |
| Juli | $201 | $205 | $209 | +517,57% |
| Agustus | $206 | $210 | $214 | +531,95% |
| September | $211 | $215 | $219 | +546,66% |
| Oktober | $215 | $220 | $224 | +561,72% |
| November | $220 | $225 | $229 | +577,12% |
| Desember | $226 | $230 | $235 | +592,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $235 | $240 | +608,01% |
| Februari | $236 | $240 | $245 | +623,46% |
| Maret | $241 | $246 | $250 | +639,25% |
| April | $246 | $251 | $256 | +655,38% |
| Mei | $251 | $256 | $261 | +671,87% |
| Juni | $257 | $262 | $267 | +688,72% |
| Juli | $262 | $268 | $273 | +705,93% |
| Agustus | $268 | $273 | $279 | +723,52% |
| September | $274 | $279 | $285 | +741,49% |
| Oktober | $280 | $286 | $291 | +759,86% |
| November | $286 | $292 | $298 | +778,62% |
| Desember | $292 | $298 | $304 | +797,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $298 | $304 | $310 | +816,24% |
| Februari | $304 | $311 | $317 | +835,06% |
| Maret | $311 | $317 | $323 | +854,27% |
| April | $317 | $323 | $330 | +873,87% |
| Mei | $324 | $330 | $337 | +893,88% |
| Juni | $330 | $337 | $343 | +914,29% |
| Juli | $337 | $344 | $351 | +935,13% |
| Agustus | $344 | $351 | $358 | +956,39% |
| September | $351 | $358 | $365 | +978,09% |
| Oktober | $358 | $365 | $373 | +1.000,23% |
| November | $366 | $373 | $380 | +1.022,83% |
| Desember | $373 | $381 | $388 | +1.045,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $396 | +1.068,13% |
| Februari | $388 | $395 | $403 | +1.090,79% |
| Maret | $395 | $403 | $411 | +1.113,89% |
| April | $403 | $411 | $419 | +1.137,44% |
| Mei | $411 | $419 | $427 | +1.161,45% |
| Juni | $419 | $427 | $435 | +1.185,92% |
| Juli | $427 | $435 | $444 | +1.210,87% |
| Agustus | $435 | $444 | $452 | +1.236,3% |
| September | $444 | $452 | $461 | +1.262,22% |
| Oktober | $452 | $461 | $470 | +1.288,65% |
| November | $461 | $470 | $479 | +1.315,59% |
| Desember | $470 | $479 | $489 | +1.343,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $498 | +1.369,57% |
| Februari | $487 | $497 | $507 | +1.396,58% |
| Maret | $496 | $506 | $516 | +1.424,09% |
| April | $505 | $515 | $526 | +1.452,1% |
| Mei | $515 | $525 | $535 | +1.480,63% |
| Juni | $524 | $535 | $545 | +1.509,68% |
| Juli | $534 | $544 | $555 | +1.539,26% |
| Agustus | $544 | $554 | $565 | +1.569,39% |
| September | $554 | $565 | $576 | +1.600,07% |
| Oktober | $564 | $575 | $586 | +1.631,31% |
| November | $574 | $586 | $597 | +1.663,13% |
| Desember | $585 | $596 | $608 | +1.695,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.299 | $5.405 | $5.511 | +16.174,7% |
| Februari | $5.391 | $5.499 | $5.607 | +16.458,85% |
| Maret | $5.485 | $5.595 | $5.705 | +16.747,97% |
| April | $5.581 | $5.693 | $5.805 | +17.042,13% |
| Mei | $5.678 | $5.792 | $5.906 | +17.341,44% |
| Juni | $5.778 | $5.893 | $6.009 | +17.645,96% |
| Juli | $5.878 | $5.996 | $6.114 | +17.955,81% |
| Agustus | $5.981 | $6.101 | $6.221 | +18.271,06% |
| September | $6.086 | $6.208 | $6.330 | +18.591,82% |
| Oktober | $6.192 | $6.316 | $6.440 | +18.918,18% |
| November | $6.300 | $6.426 | $6.553 | +19.250,24% |
| Desember | $6.410 | $6.538 | $6.667 | +19.588,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.375 | $46.285 | $47.196 | +139.271,48% |
| Februari | $46.129 | $47.055 | $47.981 | +141.589,03% |
| Maret | $46.896 | $47.837 | $48.778 | +143.945,12% |
| April | $47.676 | $48.633 | $49.590 | +146.340,38% |
| Mei | $48.469 | $49.442 | $50.414 | +148.775,47% |
| Juni | $49.275 | $50.264 | $51.253 | +151.251,06% |
| Juli | $50.094 | $51.100 | $52.105 | +153.767,81% |
| Agustus | $50.927 | $51.949 | $52.971 | +156.326,42% |
| September | $51.774 | $52.813 | $53.852 | +158.927,56% |
| Oktober | $52.635 | $53.691 | $54.748 | +161.571,96% |
| November | $53.510 | $54.584 | $55.658 | +164.260,34% |
| Desember | $54.400 | $55.492 | $56.583 | +166.993,42% |