Palantir Technologies Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $153 | 0,07% |
| 19 Maret | $153 | 0,13% |
| 20 Maret | $153 | 0,18% |
| 21 Maret | $153 | 0,23% |
| 22 Maret | $153 | 0,29% |
| 23 Maret | $153 | 0,34% |
| 24 Maret | $153 | 0,4% |
| 25 Maret | $153 | 0,47% |
| 26 Maret | $154 | 0,54% |
| 27 Maret | $154 | 0,61% |
| 28 Maret | $154 | 0,66% |
| 29 Maret | $154 | 0,72% |
| 30 Maret | $154 | 0,78% |
| 31 Maret | $154 | 0,84% |
| 1 April | $154 | 0,91% |
| 2 April | $154 | 0,96% |
| 3 April | $154 | 1,02% |
| 4 April | $154 | 1,07% |
| 5 April | $154 | 1,14% |
| 6 April | $155 | 1,2% |
| 7 April | $155 | 1,26% |
| 8 April | $155 | 1,33% |
| 9 April | $155 | 1,38% |
| 10 April | $155 | 1,44% |
| 11 April | $155 | 1,51% |
| 12 April | $155 | 1,56% |
| 13 April | $155 | 1,62% |
| 14 April | $155 | 1,69% |
| 15 April | $155 | 1,75% |
| 16 April | $155 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $158 | $161 | $164 | +5,18% |
| Mei | $163 | $166 | $169 | +8,65% |
| Juni | $168 | $171 | $175 | +12,23% |
| Juli | $174 | $177 | $180 | +15,94% |
| Agustus | $179 | $183 | $186 | +19,76% |
| September | $185 | $189 | $193 | +23,72% |
| Oktober | $191 | $195 | $199 | +27,8% |
| November | $198 | $202 | $206 | +32,02% |
| Desember | $204 | $208 | $212 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $215 | $219 | +40,46% |
| Februari | $217 | $221 | $225 | +44,68% |
| Maret | $223 | $228 | $232 | +49,02% |
| April | $230 | $234 | $239 | +53,49% |
| Mei | $237 | $241 | $246 | +58,09% |
| Juni | $244 | $249 | $254 | +62,84% |
| Juli | $251 | $256 | $261 | +67,72% |
| Agustus | $259 | $264 | $269 | +72,75% |
| September | $266 | $272 | $277 | +77,93% |
| Oktober | $274 | $280 | $285 | +83,27% |
| November | $283 | $288 | $294 | +88,77% |
| Desember | $291 | $297 | $303 | +94,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +99,78% |
| Februari | $307 | $313 | $320 | +105,27% |
| Maret | $316 | $322 | $328 | +110,92% |
| April | $325 | $331 | $337 | +116,72% |
| Mei | $333 | $340 | $347 | +122,68% |
| Juni | $343 | $349 | $356 | +128,8% |
| Juli | $352 | $359 | $366 | +135,1% |
| Agustus | $362 | $369 | $376 | +141,56% |
| September | $372 | $379 | $386 | +148,2% |
| Oktober | $382 | $389 | $397 | +155,03% |
| November | $392 | $400 | $408 | +162,04% |
| Desember | $403 | $411 | $419 | +169,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $413 | $422 | $430 | +176,08% |
| Februari | $424 | $432 | $441 | +183,09% |
| Maret | $435 | $443 | $452 | +190,28% |
| April | $446 | $455 | $463 | +197,65% |
| Mei | $457 | $466 | $475 | +205,2% |
| Juni | $469 | $478 | $487 | +212,95% |
| Juli | $481 | $490 | $500 | +220,89% |
| Agustus | $493 | $503 | $512 | +229,04% |
| September | $505 | $515 | $525 | +237,39% |
| Oktober | $518 | $528 | $539 | +245,96% |
| November | $531 | $542 | $552 | +254,74% |
| Desember | $545 | $556 | $566 | +263,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $557 | $569 | $580 | +272,32% |
| Februari | $571 | $582 | $593 | +281,09% |
| Maret | $584 | $596 | $607 | +290,08% |
| April | $598 | $610 | $622 | +299,27% |
| Mei | $612 | $624 | $636 | +308,68% |
| Juni | $626 | $639 | $651 | +318,32% |
| Juli | $641 | $654 | $667 | +328,18% |
| Agustus | $656 | $669 | $682 | +338,27% |
| September | $672 | $685 | $698 | +348,6% |
| Oktober | $688 | $701 | $715 | +359,17% |
| November | $704 | $718 | $732 | +370% |
| Desember | $720 | $735 | $749 | +381,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $736 | $751 | $766 | +391,66% |
| Februari | $752 | $767 | $782 | +402,47% |
| Maret | $769 | $784 | $800 | +413,53% |
| April | $786 | $802 | $817 | +424,83% |
| Mei | $803 | $819 | $835 | +436,37% |
| Juni | $821 | $837 | $854 | +448,17% |
| Juli | $839 | $856 | $872 | +460,23% |
| Agustus | $857 | $874 | $892 | +472,56% |
| September | $876 | $894 | $911 | +485,15% |
| Oktober | $895 | $913 | $931 | +498,03% |
| November | $915 | $933 | $952 | +511,18% |
| Desember | $935 | $954 | $973 | +524,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $955 | $974 | $993 | +537,51% |
| Februari | $974 | $994 | $1.013 | +550,66% |
| Maret | $994 | $1.014 | $1.034 | +564,08% |
| April | $1.015 | $1.035 | $1.055 | +577,78% |
| Mei | $1.036 | $1.056 | $1.077 | +591,76% |
| Juni | $1.057 | $1.078 | $1.099 | +606,03% |
| Juli | $1.079 | $1.100 | $1.122 | +620,59% |
| Agustus | $1.101 | $1.123 | $1.145 | +635,45% |
| September | $1.124 | $1.146 | $1.169 | +650,62% |
| Oktober | $1.147 | $1.170 | $1.193 | +666,1% |
| November | $1.171 | $1.194 | $1.218 | +681,9% |
| Desember | $1.195 | $1.219 | $1.243 | +698,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.218 | $1.242 | $1.267 | +713,52% |
| Februari | $1.242 | $1.267 | $1.291 | +729,31% |
| Maret | $1.266 | $1.291 | $1.316 | +745,41% |
| April | $1.290 | $1.316 | $1.342 | +761,82% |
| Mei | $1.315 | $1.342 | $1.368 | +778,55% |
| Juni | $1.341 | $1.368 | $1.395 | +795,6% |
| Juli | $1.367 | $1.394 | $1.422 | +812,99% |
| Agustus | $1.393 | $1.421 | $1.449 | +830,71% |
| September | $1.421 | $1.449 | $1.477 | +848,78% |
| Oktober | $1.448 | $1.477 | $1.506 | +867,2% |
| November | $1.476 | $1.506 | $1.535 | +885,97% |
| Desember | $1.505 | $1.535 | $1.565 | +905,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.532 | $1.563 | $1.594 | +923,54% |
| Februari | $1.561 | $1.592 | $1.623 | +942,3% |
| Maret | $1.589 | $1.621 | $1.653 | +961,41% |
| April | $1.618 | $1.651 | $1.683 | +980,87% |
| Mei | $1.648 | $1.681 | $1.714 | +1.000,69% |
| Juni | $1.678 | $1.712 | $1.745 | +1.020,86% |
| Juli | $1.709 | $1.743 | $1.777 | +1.041,41% |
| Agustus | $1.740 | $1.775 | $1.810 | +1.062,34% |
| September | $1.772 | $1.808 | $1.843 | +1.083,65% |
| Oktober | $1.805 | $1.841 | $1.877 | +1.105,35% |
| November | $1.838 | $1.875 | $1.911 | +1.127,45% |
| Desember | $1.871 | $1.909 | $1.946 | +1.149,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.904 | $1.942 | $1.980 | +1.171,66% |
| Februari | $1.937 | $1.976 | $2.015 | +1.193,75% |
| Maret | $1.971 | $2.010 | $2.050 | +1.216,22% |
| April | $2.005 | $2.045 | $2.085 | +1.239,08% |
| Mei | $2.040 | $2.081 | $2.121 | +1.262,34% |
| Juni | $2.075 | $2.117 | $2.158 | +1.286% |
| Juli | $2.111 | $2.153 | $2.196 | +1.310,07% |
| Agustus | $2.148 | $2.191 | $2.234 | +1.334,56% |
| September | $2.185 | $2.229 | $2.273 | +1.359,48% |
| Oktober | $2.223 | $2.268 | $2.312 | +1.384,83% |
| November | $2.262 | $2.307 | $2.352 | +1.410,61% |
| Desember | $2.301 | $2.347 | $2.393 | +1.436,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.693 | $19.068 | $19.443 | +12.385,43% |
| Februari | $19.001 | $19.382 | $19.764 | +12.591,44% |
| Maret | $19.315 | $19.702 | $20.090 | +12.800,85% |
| April | $19.633 | $20.027 | $20.421 | +13.013,71% |
| Mei | $19.957 | $20.358 | $20.758 | +13.230,09% |
| Juni | $20.286 | $20.694 | $21.101 | +13.450,03% |
| Juli | $20.621 | $21.035 | $21.449 | +13.673,61% |
| Agustus | $20.961 | $21.382 | $21.803 | +13.900,87% |
| September | $21.307 | $21.735 | $22.163 | +14.131,89% |
| Oktober | $21.659 | $22.094 | $22.528 | +14.366,71% |
| November | $22.016 | $22.458 | $22.900 | +14.605,41% |
| Desember | $22.380 | $22.829 | $23.278 | +14.848,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143.725 | $146.612 | $149.499 | +95.900,41% |
| Februari | $145.983 | $148.916 | $151.848 | +97.408,99% |
| Maret | $148.278 | $151.256 | $154.234 | +98.941,28% |
| April | $150.608 | $153.633 | $156.658 | +100.497,64% |
| Mei | $152.974 | $156.047 | $159.120 | +102.078,46% |
| Juni | $155.378 | $158.499 | $161.620 | +103.684,12% |
| Juli | $157.820 | $160.990 | $164.160 | +105.315,01% |
| Agustus | $160.300 | $163.520 | $166.739 | +106.971,54% |
| September | $162.819 | $166.089 | $169.360 | +108.654,09% |
| Oktober | $165.377 | $168.699 | $172.021 | +110.363,08% |
| November | $167.976 | $171.350 | $174.724 | +112.098,93% |
| Desember | $170.616 | $174.043 | $177.470 | +113.862,05% |