Power Integrations, Inc.
Ellie M. · 24 Maret pukul 23.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $50,85 | 0,08% |
| 26 Maret | $50,9 | 0,17% |
| 27 Maret | $50,93 | 0,24% |
| 28 Maret | $50,97 | 0,32% |
| 29 Maret | $51,02 | 0,41% |
| 30 Maret | $51,05 | 0,47% |
| 31 Maret | $51,09 | 0,55% |
| 1 April | $51,14 | 0,64% |
| 2 April | $51,18 | 0,72% |
| 3 April | $51,22 | 0,8% |
| 4 April | $51,26 | 0,88% |
| 5 April | $51,3 | 0,96% |
| 6 April | $51,33 | 1,03% |
| 7 April | $51,37 | 1,11% |
| 8 April | $51,42 | 1,2% |
| 9 April | $51,46 | 1,28% |
| 10 April | $51,51 | 1,37% |
| 11 April | $51,54 | 1,44% |
| 12 April | $51,59 | 1,53% |
| 13 April | $51,63 | 1,61% |
| 14 April | $51,67 | 1,7% |
| 15 April | $51,71 | 1,77% |
| 16 April | $51,75 | 1,86% |
| 17 April | $51,8 | 1,94% |
| 18 April | $51,84 | 2,03% |
| 19 April | $51,88 | 2,11% |
| 20 April | $51,93 | 2,2% |
| 21 April | $51,97 | 2,29% |
| 22 April | $52,01 | 2,35% |
| 23 April | $52,04 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $52,95 | $53,99 | $55,03 | +6,26% |
| Mei | $54,93 | $56,01 | $57,09 | +10,24% |
| Juni | $56,99 | $58,11 | $59,23 | +14,37% |
| Juli | $59,12 | $60,29 | $61,45 | +18,65% |
| Agustus | $61,34 | $62,54 | $63,75 | +23,09% |
| September | $63,63 | $64,89 | $66,14 | +27,7% |
| Oktober | $66,02 | $67,31 | $68,61 | +32,48% |
| November | $68,49 | $69,83 | $71,18 | +37,44% |
| Desember | $71,05 | $72,45 | $73,85 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,47 | $74,92 | $76,36 | +47,44% |
| Februari | $75,97 | $77,47 | $78,96 | +52,46% |
| Maret | $78,55 | $80,1 | $81,65 | +57,65% |
| April | $81,23 | $82,83 | $84,43 | +63,02% |
| Mei | $83,99 | $85,65 | $87,3 | +68,56% |
| Juni | $86,85 | $88,56 | $90,28 | +74,3% |
| Juli | $89,81 | $91,58 | $93,35 | +80,23% |
| Agustus | $92,86 | $94,69 | $96,53 | +86,37% |
| September | $96,02 | $97,92 | $99,81 | +92,71% |
| Oktober | $99,29 | $101 | $103 | +99,27% |
| November | $103 | $105 | $107 | +106,05% |
| Desember | $106 | $108 | $110 | +113,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $112 | $114 | +119,71% |
| Februari | $113 | $115 | $117 | +126,57% |
| Maret | $116 | $119 | $121 | +133,64% |
| April | $120 | $122 | $125 | +140,93% |
| Mei | $124 | $126 | $129 | +148,45% |
| Juni | $128 | $130 | $133 | +156,2% |
| Juli | $132 | $134 | $137 | +164,19% |
| Agustus | $136 | $138 | $141 | +172,43% |
| September | $140 | $143 | $146 | +180,93% |
| Oktober | $144 | $147 | $150 | +189,7% |
| November | $149 | $152 | $155 | +198,74% |
| Desember | $153 | $157 | $160 | +208,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +216,93% |
| Februari | $162 | $166 | $169 | +226,06% |
| Maret | $167 | $170 | $174 | +235,45% |
| April | $172 | $175 | $179 | +245,11% |
| Mei | $177 | $180 | $184 | +255,05% |
| Juni | $182 | $186 | $189 | +265,27% |
| Juli | $187 | $191 | $195 | +275,79% |
| Agustus | $193 | $196 | $200 | +286,62% |
| September | $198 | $202 | $206 | +297,75% |
| Oktober | $204 | $208 | $212 | +309,21% |
| November | $210 | $214 | $218 | +320,99% |
| Desember | $216 | $220 | $224 | +333,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $230 | +344,7% |
| Februari | $227 | $232 | $237 | +356,59% |
| Maret | $234 | $238 | $243 | +368,8% |
| April | $240 | $245 | $249 | +381,34% |
| Mei | $246 | $251 | $256 | +394,21% |
| Juni | $253 | $258 | $263 | +407,43% |
| Juli | $260 | $265 | $270 | +421% |
| Agustus | $267 | $272 | $277 | +434,93% |
| September | $274 | $279 | $285 | +449,23% |
| Oktober | $281 | $287 | $292 | +463,92% |
| November | $288 | $294 | $300 | +479% |
| Desember | $296 | $302 | $308 | +494,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $304 | $310 | $316 | +509,33% |
| Februari | $311 | $317 | $324 | +524,54% |
| Maret | $319 | $325 | $332 | +540,12% |
| April | $327 | $333 | $340 | +556,1% |
| Mei | $335 | $342 | $348 | +572,48% |
| Juni | $343 | $350 | $357 | +589,26% |
| Juli | $352 | $359 | $366 | +606,47% |
| Agustus | $361 | $368 | $375 | +624,1% |
| September | $370 | $377 | $384 | +642,17% |
| Oktober | $379 | $387 | $394 | +660,7% |
| November | $388 | $396 | $404 | +679,69% |
| Desember | $398 | $406 | $414 | +699,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $407 | $416 | $424 | +717,85% |
| Februari | $417 | $425 | $434 | +736,98% |
| Maret | $427 | $435 | $444 | +756,57% |
| April | $437 | $445 | $454 | +776,61% |
| Mei | $447 | $456 | $465 | +797,13% |
| Juni | $457 | $466 | $476 | +818,12% |
| Juli | $468 | $477 | $487 | +839,6% |
| Agustus | $479 | $489 | $498 | +861,59% |
| September | $490 | $500 | $510 | +884,09% |
| Oktober | $502 | $512 | $522 | +907,12% |
| November | $513 | $524 | $534 | +930,68% |
| Desember | $525 | $536 | $546 | +954,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $537 | $548 | $558 | +978,03% |
| Februari | $549 | $560 | $571 | +1.001,78% |
| Maret | $561 | $572 | $583 | +1.026,04% |
| April | $573 | $585 | $596 | +1.050,84% |
| Mei | $586 | $598 | $609 | +1.076,18% |
| Juni | $599 | $611 | $623 | +1.102,09% |
| Juli | $612 | $624 | $636 | +1.128,56% |
| Agustus | $625 | $638 | $650 | +1.155,62% |
| September | $639 | $652 | $665 | +1.183,27% |
| Oktober | $653 | $666 | $679 | +1.211,54% |
| November | $668 | $681 | $694 | +1.240,42% |
| Desember | $682 | $696 | $710 | +1.269,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $697 | $711 | $724 | +1.298,44% |
| Februari | $711 | $725 | $740 | +1.327,52% |
| Maret | $726 | $740 | $755 | +1.357,22% |
| April | $741 | $756 | $771 | +1.387,53% |
| Mei | $756 | $772 | $787 | +1.418,47% |
| Juni | $772 | $788 | $803 | +1.450,05% |
| Juli | $788 | $804 | $820 | +1.482,29% |
| Agustus | $805 | $821 | $837 | +1.515,2% |
| September | $821 | $838 | $854 | +1.548,8% |
| Oktober | $838 | $855 | $872 | +1.583,09% |
| November | $856 | $873 | $890 | +1.618,1% |
| Desember | $874 | $891 | $909 | +1.653,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $891 | $909 | $927 | +1.688,4% |
| Februari | $908 | $927 | $945 | +1.723,64% |
| Maret | $926 | $945 | $963 | +1.759,58% |
| April | $945 | $963 | $982 | +1.796,22% |
| Mei | $963 | $982 | $1.002 | +1.833,58% |
| Juni | $982 | $1.002 | $1.021 | +1.871,69% |
| Juli | $1.002 | $1.022 | $1.042 | +1.910,54% |
| Agustus | $1.021 | $1.042 | $1.062 | +1.950,16% |
| September | $1.041 | $1.062 | $1.083 | +1.990,56% |
| Oktober | $1.062 | $1.083 | $1.104 | +2.031,75% |
| November | $1.083 | $1.104 | $1.126 | +2.073,76% |
| Desember | $1.104 | $1.126 | $1.148 | +2.116,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.534 | $11.765 | $11.996 | +23.054,66% |
| Februari | $11.750 | $11.985 | $12.220 | +23.488,11% |
| Maret | $11.970 | $12.209 | $12.449 | +23.929,68% |
| April | $12.194 | $12.438 | $12.682 | +24.379,52% |
| Mei | $12.422 | $12.671 | $12.920 | +24.837,78% |
| Juni | $12.655 | $12.908 | $13.162 | +25.304,61% |
| Juli | $12.892 | $13.150 | $13.408 | +25.780,19% |
| Agustus | $13.133 | $13.396 | $13.659 | +26.264,66% |
| September | $13.379 | $13.647 | $13.915 | +26.758,21% |
| Oktober | $13.629 | $13.902 | $14.175 | +27.261% |
| November | $13.884 | $14.162 | $14.440 | +27.773,19% |
| Desember | $14.144 | $14.427 | $14.711 | +28.294,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113.596 | $115.872 | $118.149 | +227.950,52% |
| Februari | $115.621 | $117.938 | $120.256 | +232.016,33% |
| Maret | $117.682 | $120.041 | $122.400 | +236.154,64% |
| April | $119.780 | $122.181 | $124.582 | +240.366,72% |
| Mei | $121.916 | $124.359 | $126.803 | +244.653,9% |
| Juni | $124.089 | $126.577 | $129.064 | +249.017,51% |
| Juli | $126.302 | $128.833 | $131.365 | +253.458,92% |
| Agustus | $128.554 | $131.130 | $133.707 | +257.979,51% |
| September | $130.845 | $133.468 | $136.091 | +262.580,7% |
| Oktober | $133.178 | $135.848 | $138.517 | +267.263,92% |
| November | $135.553 | $138.270 | $140.987 | +272.030,64% |
| Desember | $137.969 | $140.735 | $143.500 | +276.882,34% |