Perpetua Resources Corp.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,14 | 0,07% |
| 19 Maret | $31,16 | 0,14% |
| 20 Maret | $31,19 | 0,22% |
| 21 Maret | $31,21 | 0,29% |
| 22 Maret | $31,23 | 0,37% |
| 23 Maret | $31,26 | 0,45% |
| 24 Maret | $31,29 | 0,53% |
| 25 Maret | $31,31 | 0,62% |
| 26 Maret | $31,33 | 0,68% |
| 27 Maret | $31,35 | 0,75% |
| 28 Maret | $31,38 | 0,83% |
| 29 Maret | $31,4 | 0,91% |
| 30 Maret | $31,43 | 0,99% |
| 31 Maret | $31,45 | 1,07% |
| 1 April | $31,48 | 1,14% |
| 2 April | $31,5 | 1,22% |
| 3 April | $31,52 | 1,29% |
| 4 April | $31,54 | 1,36% |
| 5 April | $31,57 | 1,45% |
| 6 April | $31,59 | 1,51% |
| 7 April | $31,61 | 1,58% |
| 8 April | $31,64 | 1,67% |
| 9 April | $31,66 | 1,75% |
| 10 April | $31,69 | 1,83% |
| 11 April | $31,71 | 1,9% |
| 12 April | $31,74 | 1,98% |
| 13 April | $31,76 | 2,06% |
| 14 April | $31,79 | 2,15% |
| 15 April | $31,81 | 2,21% |
| 16 April | $31,83 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,34 | $32,98 | $33,62 | +5,98% |
| Mei | $33,51 | $34,17 | $34,83 | +9,8% |
| Juni | $34,71 | $35,4 | $36,08 | +13,75% |
| Juli | $35,96 | $36,67 | $37,38 | +17,84% |
| Agustus | $37,26 | $37,99 | $38,73 | +22,08% |
| September | $38,6 | $39,36 | $40,12 | +26,48% |
| Oktober | $39,99 | $40,78 | $41,56 | +31,03% |
| November | $41,43 | $42,25 | $43,06 | +35,75% |
| Desember | $42,92 | $43,77 | $44,61 | +40,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,32 | $45,2 | $46,07 | +45,24% |
| Februari | $45,77 | $46,68 | $47,58 | +49,99% |
| Maret | $47,27 | $48,21 | $49,14 | +54,9% |
| April | $48,82 | $49,78 | $50,75 | +59,97% |
| Mei | $50,42 | $51,41 | $52,41 | +65,21% |
| Juni | $52,07 | $53,1 | $54,12 | +70,61% |
| Juli | $53,77 | $54,83 | $55,89 | +76,2% |
| Agustus | $55,53 | $56,63 | $57,72 | +81,96% |
| September | $57,35 | $58,48 | $59,61 | +87,92% |
| Oktober | $59,22 | $60,39 | $61,56 | +94,07% |
| November | $61,16 | $62,37 | $63,58 | +100,42% |
| Desember | $63,16 | $64,41 | $65,66 | +106,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,06 | $66,34 | $67,63 | +113,19% |
| Februari | $67,01 | $68,33 | $69,66 | +119,59% |
| Maret | $69,02 | $70,38 | $71,75 | +126,17% |
| April | $71,09 | $72,5 | $73,9 | +132,96% |
| Mei | $73,22 | $74,67 | $76,12 | +139,95% |
| Juni | $75,42 | $76,91 | $78,4 | +147,15% |
| Juli | $77,68 | $79,22 | $80,76 | +154,56% |
| Agustus | $80,01 | $81,6 | $83,18 | +162,2% |
| September | $82,41 | $84,04 | $85,68 | +170,06% |
| Oktober | $84,88 | $86,56 | $88,25 | +178,16% |
| November | $87,43 | $89,16 | $90,89 | +186,51% |
| Desember | $90,05 | $91,84 | $93,62 | +195,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,54 | $94,38 | $96,22 | +203,28% |
| Februari | $95,11 | $96,99 | $98,88 | +211,67% |
| Maret | $97,74 | $99,68 | $102 | +220,31% |
| April | $100 | $102 | $104 | +229,18% |
| Mei | $103 | $105 | $107 | +238,29% |
| Juni | $106 | $108 | $110 | +247,66% |
| Juli | $109 | $111 | $113 | +257,29% |
| Agustus | $112 | $114 | $116 | +267,18% |
| September | $115 | $117 | $120 | +277,35% |
| Oktober | $118 | $121 | $123 | +287,8% |
| November | $122 | $124 | $126 | +298,54% |
| Desember | $125 | $127 | $130 | +309,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $133 | +320,11% |
| Februari | $131 | $134 | $137 | +330,91% |
| Maret | $135 | $138 | $140 | +341,99% |
| April | $138 | $141 | $144 | +353,35% |
| Mei | $142 | $145 | $148 | +365,01% |
| Juni | $146 | $148 | $151 | +376,97% |
| Juli | $149 | $152 | $155 | +389,23% |
| Agustus | $153 | $156 | $159 | +401,82% |
| September | $157 | $160 | $163 | +414,72% |
| Oktober | $161 | $164 | $168 | +427,95% |
| November | $165 | $169 | $172 | +441,53% |
| Desember | $169 | $173 | $176 | +455,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $180 | +468,79% |
| Februari | $178 | $181 | $185 | +482,44% |
| Maret | $182 | $186 | $189 | +496,42% |
| April | $186 | $190 | $194 | +510,73% |
| Mei | $191 | $195 | $198 | +525,39% |
| Juni | $195 | $199 | $203 | +540,4% |
| Juli | $200 | $204 | $208 | +555,77% |
| Agustus | $205 | $209 | $213 | +571,5% |
| September | $210 | $214 | $218 | +587,62% |
| Oktober | $215 | $219 | $223 | +604,12% |
| November | $220 | $224 | $229 | +621,02% |
| Desember | $225 | $230 | $234 | +638,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230 | $235 | $240 | +654,94% |
| Februari | $236 | $240 | $245 | +671,93% |
| Maret | $241 | $246 | $250 | +689,29% |
| April | $246 | $251 | $256 | +707,05% |
| Mei | $252 | $257 | $262 | +725,21% |
| Juni | $257 | $263 | $268 | +743,78% |
| Juli | $263 | $268 | $274 | +762,76% |
| Agustus | $269 | $275 | $280 | +782,18% |
| September | $275 | $281 | $286 | +802,03% |
| Oktober | $281 | $287 | $293 | +822,32% |
| November | $288 | $293 | $299 | +843,07% |
| Desember | $294 | $300 | $306 | +864,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +884,71% |
| Februari | $307 | $313 | $319 | +905,57% |
| Maret | $313 | $320 | $326 | +926,86% |
| April | $320 | $326 | $333 | +948,61% |
| Mei | $327 | $333 | $340 | +970,81% |
| Juni | $334 | $340 | $347 | +993,49% |
| Juli | $341 | $347 | $354 | +1.016,64% |
| Agustus | $348 | $355 | $362 | +1.040,29% |
| September | $355 | $362 | $369 | +1.064,44% |
| Oktober | $363 | $370 | $377 | +1.089,1% |
| November | $370 | $378 | $385 | +1.114,28% |
| Desember | $378 | $386 | $393 | +1.139,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386 | $394 | $401 | +1.164,79% |
| Februari | $394 | $401 | $409 | +1.190,09% |
| Maret | $401 | $410 | $418 | +1.215,89% |
| April | $410 | $418 | $426 | +1.242,21% |
| Mei | $418 | $426 | $434 | +1.269,05% |
| Juni | $426 | $435 | $443 | +1.296,43% |
| Juli | $435 | $443 | $452 | +1.324,36% |
| Agustus | $443 | $452 | $461 | +1.352,85% |
| September | $452 | $461 | $470 | +1.381,9% |
| Oktober | $461 | $470 | $480 | +1.411,54% |
| November | $470 | $480 | $489 | +1.441,77% |
| Desember | $480 | $489 | $499 | +1.472,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $489 | $499 | $508 | +1.502,4% |
| Februari | $498 | $508 | $518 | +1.532,77% |
| Maret | $508 | $518 | $528 | +1.563,7% |
| April | $517 | $528 | $538 | +1.595,23% |
| Mei | $527 | $538 | $548 | +1.627,35% |
| Juni | $537 | $548 | $558 | +1.660,07% |
| Juli | $547 | $558 | $569 | +1.693,42% |
| Agustus | $558 | $569 | $580 | +1.727,4% |
| September | $568 | $579 | $591 | +1.762,03% |
| Oktober | $579 | $590 | $602 | +1.797,31% |
| November | $590 | $602 | $613 | +1.833,26% |
| Desember | $601 | $613 | $625 | +1.869,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.790 | $5.906 | $6.022 | +18.879,3% |
| Februari | $5.895 | $6.013 | $6.131 | +19.220,93% |
| Maret | $6.001 | $6.121 | $6.241 | +19.568,71% |
| April | $6.109 | $6.231 | $6.353 | +19.922,74% |
| Mei | $6.219 | $6.343 | $6.468 | +20.283,15% |
| Juni | $6.331 | $6.457 | $6.584 | +20.650,05% |
| Juli | $6.445 | $6.574 | $6.703 | +21.023,55% |
| Agustus | $6.561 | $6.692 | $6.823 | +21.403,77% |
| September | $6.679 | $6.812 | $6.946 | +21.790,84% |
| Oktober | $6.799 | $6.935 | $7.071 | +22.184,88% |
| November | $6.921 | $7.060 | $7.199 | +22.586,01% |
| Desember | $7.046 | $7.187 | $7.328 | +22.994,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.660 | $53.716 | $54.772 | +172.508,78% |
| Februari | $53.562 | $54.637 | $55.711 | +175.467,79% |
| Maret | $54.481 | $55.573 | $56.666 | +178.477,52% |
| April | $55.415 | $56.526 | $57.637 | +181.538,85% |
| Mei | $56.365 | $57.495 | $58.626 | +184.652,66% |
| Juni | $57.331 | $58.481 | $59.631 | +187.819,85% |
| Juli | $58.314 | $59.483 | $60.653 | +191.041,33% |
| Agustus | $59.313 | $60.503 | $61.693 | +194.318,04% |
| September | $60.330 | $61.540 | $62.750 | +197.650,92% |
| Oktober | $61.364 | $62.595 | $63.826 | +201.040,93% |
| November | $62.416 | $63.668 | $64.920 | +204.489,06% |
| Desember | $63.486 | $64.760 | $66.033 | +207.996,3% |