Sprott Physical Silver Trust
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $26,22 | 0,05% |
| 19 Maret | $26,24 | 0,11% |
| 20 Maret | $26,26 | 0,17% |
| 21 Maret | $26,27 | 0,22% |
| 22 Maret | $26,29 | 0,29% |
| 23 Maret | $26,3 | 0,34% |
| 24 Maret | $26,32 | 0,4% |
| 25 Maret | $26,33 | 0,46% |
| 26 Maret | $26,35 | 0,54% |
| 27 Maret | $26,37 | 0,6% |
| 28 Maret | $26,38 | 0,67% |
| 29 Maret | $26,4 | 0,74% |
| 30 Maret | $26,42 | 0,8% |
| 31 Maret | $26,43 | 0,85% |
| 1 April | $26,45 | 0,92% |
| 2 April | $26,47 | 0,99% |
| 3 April | $26,49 | 1,05% |
| 4 April | $26,5 | 1,11% |
| 5 April | $26,52 | 1,19% |
| 6 April | $26,54 | 1,25% |
| 7 April | $26,55 | 1,31% |
| 8 April | $26,57 | 1,36% |
| 9 April | $26,58 | 1,42% |
| 10 April | $26,6 | 1,49% |
| 11 April | $26,62 | 1,55% |
| 12 April | $26,63 | 1,61% |
| 13 April | $26,65 | 1,67% |
| 14 April | $26,66 | 1,73% |
| 15 April | $26,68 | 1,8% |
| 16 April | $26,7 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,1 | $27,63 | $28,17 | +5,43% |
| Mei | $28,05 | $28,6 | $29,15 | +9,11% |
| Juni | $29,03 | $29,6 | $30,17 | +12,93% |
| Juli | $30,04 | $30,63 | $31,22 | +16,87% |
| Agustus | $31,09 | $31,7 | $32,31 | +20,95% |
| September | $32,17 | $32,81 | $33,44 | +25,17% |
| Oktober | $33,3 | $33,95 | $34,61 | +29,54% |
| November | $34,46 | $35,14 | $35,82 | +34,07% |
| Desember | $35,66 | $36,37 | $37,07 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,79 | $37,52 | $38,25 | +43,15% |
| Februari | $37,96 | $38,71 | $39,46 | +47,7% |
| Maret | $39,17 | $39,94 | $40,71 | +52,39% |
| April | $40,41 | $41,21 | $42,01 | +57,23% |
| Mei | $41,69 | $42,52 | $43,34 | +62,22% |
| Juni | $43,02 | $43,87 | $44,72 | +67,37% |
| Juli | $44,38 | $45,26 | $46,14 | +72,68% |
| Agustus | $45,79 | $46,7 | $47,6 | +78,16% |
| September | $47,24 | $48,18 | $49,11 | +83,82% |
| Oktober | $48,74 | $49,71 | $50,67 | +89,65% |
| November | $50,29 | $51,29 | $52,28 | +95,67% |
| Desember | $51,89 | $52,91 | $53,94 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,4 | $54,45 | $55,51 | +107,76% |
| Februari | $54,95 | $56,04 | $57,13 | +113,8% |
| Maret | $56,55 | $57,67 | $58,79 | +120,03% |
| April | $58,19 | $59,35 | $60,5 | +126,43% |
| Mei | $59,89 | $61,07 | $62,26 | +133,02% |
| Juni | $61,63 | $62,85 | $64,07 | +139,8% |
| Juli | $63,42 | $64,68 | $65,94 | +146,78% |
| Agustus | $65,27 | $66,56 | $67,86 | +153,96% |
| September | $67,17 | $68,5 | $69,83 | +161,35% |
| Oktober | $69,12 | $70,49 | $71,86 | +168,95% |
| November | $71,13 | $72,54 | $73,95 | +176,78% |
| Desember | $73,2 | $74,66 | $76,11 | +184,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,17 | $76,66 | $78,15 | +192,49% |
| Februari | $77,19 | $78,72 | $80,25 | +200,34% |
| Maret | $79,26 | $80,83 | $82,41 | +208,41% |
| April | $81,39 | $83,01 | $84,62 | +216,69% |
| Mei | $83,58 | $85,24 | $86,9 | +225,2% |
| Juni | $85,82 | $87,52 | $89,23 | +233,94% |
| Juli | $88,13 | $89,88 | $91,63 | +242,91% |
| Agustus | $90,49 | $92,29 | $94,09 | +252,12% |
| September | $92,92 | $94,77 | $96,62 | +261,58% |
| Oktober | $95,42 | $97,31 | $99,21 | +271,29% |
| November | $97,98 | $99,93 | $102 | +281,26% |
| Desember | $101 | $103 | $105 | +291,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +301,27% |
| Februari | $106 | $108 | $110 | +311,28% |
| Maret | $108 | $110 | $113 | +321,54% |
| April | $111 | $113 | $115 | +332,05% |
| Mei | $114 | $116 | $118 | +342,83% |
| Juni | $117 | $119 | $121 | +353,87% |
| Juli | $120 | $122 | $124 | +365,19% |
| Agustus | $123 | $125 | $127 | +376,8% |
| September | $126 | $128 | $131 | +388,69% |
| Oktober | $129 | $131 | $134 | +400,88% |
| November | $132 | $135 | $137 | +413,37% |
| Desember | $135 | $138 | $141 | +426,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +438,43% |
| Februari | $142 | $144 | $147 | +450,96% |
| Maret | $145 | $148 | $151 | +463,79% |
| April | $148 | $151 | $154 | +476,91% |
| Mei | $152 | $155 | $158 | +490,34% |
| Juni | $155 | $158 | $161 | +504,09% |
| Juli | $159 | $162 | $165 | +518,15% |
| Agustus | $163 | $166 | $169 | +532,54% |
| September | $166 | $170 | $173 | +547,27% |
| Oktober | $170 | $174 | $177 | +562,33% |
| November | $174 | $178 | $181 | +577,75% |
| Desember | $178 | $182 | $185 | +593,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $189 | +608,67% |
| Februari | $186 | $190 | $194 | +624,13% |
| Maret | $190 | $194 | $198 | +639,94% |
| April | $194 | $198 | $202 | +656,09% |
| Mei | $199 | $202 | $206 | +672,59% |
| Juni | $203 | $207 | $211 | +689,45% |
| Juli | $207 | $211 | $216 | +706,68% |
| Agustus | $212 | $216 | $220 | +724,29% |
| September | $216 | $221 | $225 | +742,28% |
| Oktober | $221 | $226 | $230 | +760,66% |
| November | $226 | $231 | $235 | +779,44% |
| Desember | $231 | $236 | $240 | +798,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $240 | $245 | +817,1% |
| Februari | $241 | $245 | $250 | +835,93% |
| Maret | $245 | $250 | $255 | +855,16% |
| April | $250 | $255 | $260 | +874,78% |
| Mei | $256 | $261 | $266 | +894,8% |
| Juni | $261 | $266 | $271 | +915,24% |
| Juli | $266 | $272 | $277 | +936,09% |
| Agustus | $272 | $277 | $283 | +957,37% |
| September | $277 | $283 | $288 | +979,09% |
| Oktober | $283 | $289 | $294 | +1.001,26% |
| November | $289 | $295 | $300 | +1.023,88% |
| Desember | $295 | $301 | $307 | +1.046,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +1.069,22% |
| Februari | $306 | $312 | $319 | +1.091,9% |
| Maret | $312 | $318 | $325 | +1.115,02% |
| April | $318 | $325 | $331 | +1.138,59% |
| Mei | $324 | $331 | $337 | +1.162,62% |
| Juni | $331 | $337 | $344 | +1.187,12% |
| Juli | $337 | $344 | $351 | +1.212,09% |
| Agustus | $344 | $351 | $357 | +1.237,54% |
| September | $350 | $357 | $364 | +1.263,49% |
| Oktober | $357 | $364 | $371 | +1.289,94% |
| November | $364 | $371 | $379 | +1.316,91% |
| Desember | $371 | $379 | $386 | +1.344,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $386 | $393 | +1.370,94% |
| Februari | $385 | $393 | $400 | +1.397,98% |
| Maret | $392 | $400 | $408 | +1.425,51% |
| April | $399 | $407 | $415 | +1.453,54% |
| Mei | $407 | $415 | $423 | +1.482,1% |
| Juni | $414 | $422 | $431 | +1.511,17% |
| Juli | $422 | $430 | $438 | +1.540,79% |
| Agustus | $429 | $438 | $447 | +1.570,94% |
| September | $437 | $446 | $455 | +1.601,65% |
| Oktober | $445 | $454 | $463 | +1.632,93% |
| November | $453 | $463 | $472 | +1.664,78% |
| Desember | $462 | $471 | $480 | +1.697,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.186 | $4.270 | $4.353 | +16.189,84% |
| Februari | $4.259 | $4.344 | $4.430 | +16.474,26% |
| Maret | $4.333 | $4.420 | $4.507 | +16.763,65% |
| April | $4.409 | $4.497 | $4.586 | +17.058,09% |
| Mei | $4.486 | $4.576 | $4.666 | +17.357,67% |
| Juni | $4.564 | $4.656 | $4.747 | +17.662,48% |
| Juli | $4.644 | $4.737 | $4.830 | +17.972,61% |
| Agustus | $4.725 | $4.820 | $4.914 | +18.288,16% |
| September | $4.807 | $4.904 | $5.000 | +18.609,22% |
| Oktober | $4.891 | $4.989 | $5.087 | +18.935,88% |
| November | $4.977 | $5.076 | $5.176 | +19.268,25% |
| Desember | $5.064 | $5.165 | $5.267 | +19.606,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.844 | $36.563 | $37.283 | +139.401,19% |
| Februari | $36.440 | $37.171 | $37.903 | +141.720,89% |
| Maret | $37.046 | $37.789 | $38.533 | +144.079,17% |
| April | $37.662 | $38.418 | $39.174 | +146.476,66% |
| Mei | $38.288 | $39.057 | $39.825 | +148.914,03% |
| Juni | $38.925 | $39.706 | $40.487 | +151.391,92% |
| Juli | $39.572 | $40.366 | $41.160 | +153.911,01% |
| Agustus | $40.230 | $41.038 | $41.845 | +156.471,99% |
| September | $40.899 | $41.720 | $42.541 | +159.075,56% |
| Oktober | $41.579 | $42.414 | $43.248 | +161.722,42% |
| November | $42.271 | $43.119 | $43.967 | +164.413,3% |
| Desember | $42.974 | $43.836 | $44.698 | +167.148,92% |