Polestar Automotive Holding UK PLC
Ellie M. · 21 Maret pukul 4.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $5,25 | 0,08% |
| 23 Maret | $5,26 | 0,18% |
| 24 Maret | $5,26 | 0,28% |
| 25 Maret | $5,27 | 0,37% |
| 26 Maret | $5,27 | 0,46% |
| 27 Maret | $5,28 | 0,56% |
| 28 Maret | $5,28 | 0,64% |
| 29 Maret | $5,29 | 0,73% |
| 30 Maret | $5,29 | 0,85% |
| 31 Maret | $5,3 | 0,95% |
| 1 April | $5,3 | 1,04% |
| 2 April | $5,31 | 1,15% |
| 3 April | $5,32 | 1,24% |
| 4 April | $5,32 | 1,33% |
| 5 April | $5,32 | 1,41% |
| 6 April | $5,33 | 1,52% |
| 7 April | $5,34 | 1,63% |
| 8 April | $5,34 | 1,74% |
| 9 April | $5,35 | 1,85% |
| 10 April | $5,35 | 1,94% |
| 11 April | $5,36 | 2,03% |
| 12 April | $5,36 | 2,13% |
| 13 April | $5,37 | 2,23% |
| 14 April | $5,37 | 2,33% |
| 15 April | $5,38 | 2,44% |
| 16 April | $5,38 | 2,56% |
| 17 April | $5,39 | 2,67% |
| 18 April | $5,4 | 2,79% |
| 19 April | $5,4 | 2,9% |
| 20 April | $5,41 | 3,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,52 | $5,63 | $5,74 | +7,19% |
| Mei | $5,74 | $5,86 | $5,97 | +11,54% |
| Juni | $5,98 | $6,09 | $6,21 | +16,06% |
| Juli | $6,22 | $6,34 | $6,46 | +20,77% |
| Agustus | $6,47 | $6,6 | $6,72 | +25,67% |
| September | $6,73 | $6,87 | $7 | +30,77% |
| Oktober | $7,01 | $7,14 | $7,28 | +36,07% |
| November | $7,29 | $7,43 | $7,58 | +41,59% |
| Desember | $7,59 | $7,73 | $7,88 | +47,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,87 | $8,02 | $8,17 | +52,76% |
| Februari | $8,16 | $8,32 | $8,48 | +58,4% |
| Maret | $8,46 | $8,62 | $8,79 | +64,24% |
| April | $8,77 | $8,94 | $9,11 | +70,29% |
| Mei | $9,09 | $9,27 | $9,45 | +76,57% |
| Juni | $9,43 | $9,61 | $9,8 | +83,08% |
| Juli | $9,77 | $9,97 | $10,16 | +89,83% |
| Agustus | $10,13 | $10,33 | $10,53 | +96,83% |
| September | $10,51 | $10,71 | $10,92 | +104,09% |
| Oktober | $10,9 | $11,11 | $11,32 | +111,62% |
| November | $11,3 | $11,52 | $11,74 | +119,42% |
| Desember | $11,71 | $11,94 | $12,17 | +127,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,11 | $12,35 | $12,59 | +135,2% |
| Februari | $12,52 | $12,77 | $13,01 | +143,15% |
| Maret | $12,94 | $13,2 | $13,45 | +151,37% |
| April | $13,38 | $13,64 | $13,91 | +159,86% |
| Mei | $13,83 | $14,1 | $14,38 | +168,65% |
| Juni | $14,3 | $14,58 | $14,86 | +177,73% |
| Juli | $14,78 | $15,07 | $15,37 | +187,11% |
| Agustus | $15,28 | $15,58 | $15,88 | +196,82% |
| September | $15,8 | $16,11 | $16,42 | +206,85% |
| Oktober | $16,33 | $16,65 | $16,98 | +217,22% |
| November | $16,88 | $17,22 | $17,55 | +227,95% |
| Desember | $17,45 | $17,8 | $18,14 | +239,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18 | $18,35 | $18,71 | +249,61% |
| Februari | $18,56 | $18,93 | $19,29 | +260,52% |
| Maret | $19,14 | $19,52 | $19,9 | +271,76% |
| April | $19,74 | $20,13 | $20,52 | +283,36% |
| Mei | $20,35 | $20,75 | $21,16 | +295,32% |
| Juni | $20,99 | $21,4 | $21,82 | +307,66% |
| Juli | $21,64 | $22,07 | $22,5 | +320,38% |
| Agustus | $22,32 | $22,76 | $23,2 | +333,49% |
| September | $23,01 | $23,47 | $23,92 | +347,02% |
| Oktober | $23,73 | $24,2 | $24,67 | +360,96% |
| November | $24,47 | $24,96 | $25,44 | +375,35% |
| Desember | $25,24 | $25,73 | $26,23 | +390,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,97 | $26,48 | $26,99 | +404,38% |
| Februari | $26,72 | $27,25 | $27,78 | +418,99% |
| Maret | $27,49 | $28,04 | $28,58 | +434,03% |
| April | $28,29 | $28,85 | $29,41 | +449,5% |
| Mei | $29,11 | $29,68 | $30,26 | +465,42% |
| Juni | $29,95 | $30,54 | $31,14 | +481,8% |
| Juli | $30,82 | $31,43 | $32,04 | +498,65% |
| Agustus | $31,71 | $32,34 | $32,97 | +516% |
| September | $32,63 | $33,28 | $33,92 | +533,85% |
| Oktober | $33,58 | $34,24 | $34,91 | +552,21% |
| November | $34,55 | $35,23 | $35,92 | +571,1% |
| Desember | $35,55 | $36,25 | $36,96 | +590,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,51 | $37,23 | $37,96 | +609,22% |
| Februari | $37,5 | $38,24 | $38,99 | +628,4% |
| Maret | $38,51 | $39,27 | $40,04 | +648,09% |
| April | $39,55 | $40,34 | $41,12 | +668,32% |
| Mei | $40,62 | $41,43 | $42,23 | +689,1% |
| Juni | $41,72 | $42,55 | $43,38 | +710,43% |
| Juli | $42,85 | $43,7 | $44,55 | +732,35% |
| Agustus | $44,01 | $44,88 | $45,75 | +754,85% |
| September | $45,2 | $46,09 | $46,99 | +777,97% |
| Oktober | $46,42 | $47,34 | $48,26 | +801,71% |
| November | $47,67 | $48,62 | $49,57 | +826,09% |
| Desember | $48,96 | $49,93 | $50,91 | +851,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,2 | $51,2 | $52,2 | +875,24% |
| Februari | $51,47 | $52,5 | $53,52 | +899,97% |
| Maret | $52,78 | $53,83 | $54,88 | +925,32% |
| April | $54,12 | $55,19 | $56,27 | +951,31% |
| Mei | $55,49 | $56,59 | $57,7 | +977,96% |
| Juni | $56,9 | $58,03 | $59,16 | +1.005,28% |
| Juli | $58,34 | $59,5 | $60,66 | +1.033,3% |
| Agustus | $59,82 | $61,01 | $62,2 | +1.062,03% |
| September | $61,33 | $62,55 | $63,77 | +1.091,49% |
| Oktober | $62,89 | $64,14 | $65,39 | +1.121,69% |
| November | $64,48 | $65,76 | $67,05 | +1.152,66% |
| Desember | $66,12 | $67,43 | $68,75 | +1.184,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,69 | $69,04 | $70,39 | +1.215,06% |
| Februari | $69,31 | $70,69 | $72,07 | +1.246,44% |
| Maret | $70,96 | $72,37 | $73,79 | +1.278,57% |
| April | $72,65 | $74,1 | $75,55 | +1.311,46% |
| Mei | $74,39 | $75,87 | $77,35 | +1.345,13% |
| Juni | $76,16 | $77,68 | $79,2 | +1.379,61% |
| Juli | $77,98 | $79,53 | $81,09 | +1.414,91% |
| Agustus | $79,84 | $81,43 | $83,02 | +1.451,06% |
| September | $81,74 | $83,37 | $85 | +1.488,06% |
| Oktober | $83,7 | $85,36 | $87,03 | +1.525,95% |
| November | $85,69 | $87,4 | $89,11 | +1.564,75% |
| Desember | $87,74 | $89,48 | $91,23 | +1.604,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,71 | $91,5 | $93,29 | +1.642,87% |
| Februari | $91,73 | $93,56 | $95,39 | +1.682,14% |
| Maret | $93,8 | $95,67 | $97,54 | +1.722,3% |
| April | $95,91 | $97,83 | $99,74 | +1.763,36% |
| Mei | $98,07 | $100 | $102 | +1.805,35% |
| Juni | $100 | $102 | $104 | +1.848,29% |
| Juli | $103 | $105 | $107 | +1.892,19% |
| Agustus | $105 | $107 | $109 | +1.937,08% |
| September | $107 | $109 | $111 | +1.982,98% |
| Oktober | $110 | $112 | $114 | +2.029,92% |
| November | $112 | $114 | $117 | +2.077,91% |
| Desember | $115 | $117 | $119 | +2.126,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +2.174,53% |
| Februari | $120 | $122 | $124 | +2.223,08% |
| Maret | $122 | $125 | $127 | +2.272,67% |
| April | $125 | $127 | $130 | +2.323,32% |
| Mei | $127 | $130 | $132 | +2.375,06% |
| Juni | $130 | $133 | $135 | +2.427,89% |
| Juli | $133 | $136 | $138 | +2.481,86% |
| Agustus | $136 | $138 | $141 | +2.536,97% |
| September | $139 | $141 | $144 | +2.593,26% |
| Oktober | $142 | $144 | $147 | +2.650,76% |
| November | $145 | $147 | $150 | +2.709,48% |
| Desember | $148 | $151 | $154 | +2.769,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.834 | $1.871 | $1.908 | +35.535,57% |
| Februari | $1.871 | $1.909 | $1.946 | +36.258,26% |
| Maret | $1.909 | $1.948 | $1.986 | +36.995,61% |
| April | $1.948 | $1.987 | $2.026 | +37.747,91% |
| Mei | $1.988 | $2.027 | $2.067 | +38.515,46% |
| Juni | $2.028 | $2.068 | $2.109 | +39.298,59% |
| Juli | $2.069 | $2.110 | $2.152 | +40.097,59% |
| Agustus | $2.111 | $2.153 | $2.195 | +40.912,8% |
| September | $2.154 | $2.197 | $2.240 | +41.744,54% |
| Oktober | $2.197 | $2.241 | $2.285 | +42.593,14% |
| November | $2.242 | $2.287 | $2.332 | +43.458,96% |
| Desember | $2.287 | $2.333 | $2.379 | +44.342,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.428 | $21.857 | $22.286 | +416.217,46% |
| Februari | $21.842 | $22.279 | $22.716 | +424.258,33% |
| Maret | $22.264 | $22.709 | $23.155 | +432.454,51% |
| April | $22.694 | $23.148 | $23.602 | +440.808,99% |
| Mei | $23.132 | $23.595 | $24.058 | +449.324,83% |
| Juni | $23.579 | $24.051 | $24.522 | +458.005,15% |
| Juli | $24.034 | $24.515 | $24.996 | +466.853,13% |
| Agustus | $24.498 | $24.989 | $25.479 | +475.871,99% |
| September | $24.971 | $25.471 | $25.971 | +485.065,05% |
| Oktober | $25.454 | $25.963 | $26.473 | +494.435,67% |
| November | $25.945 | $26.465 | $26.984 | +503.987,27% |
| Desember | $26.446 | $26.976 | $27.505 | +513.723,36% |