Polestar Automotive Holding UK PLC
Ellie M. · 21 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $5,26 | 0,1% |
| 23 Maret | $5,26 | 0,2% |
| 24 Maret | $5,26 | 0,28% |
| 25 Maret | $5,27 | 0,37% |
| 26 Maret | $5,27 | 0,46% |
| 27 Maret | $5,28 | 0,54% |
| 28 Maret | $5,28 | 0,63% |
| 29 Maret | $5,29 | 0,74% |
| 30 Maret | $5,29 | 0,85% |
| 31 Maret | $5,3 | 0,95% |
| 1 April | $5,3 | 1,04% |
| 2 April | $5,31 | 1,14% |
| 3 April | $5,31 | 1,23% |
| 4 April | $5,32 | 1,33% |
| 5 April | $5,33 | 1,43% |
| 6 April | $5,33 | 1,54% |
| 7 April | $5,34 | 1,64% |
| 8 April | $5,34 | 1,72% |
| 9 April | $5,35 | 1,82% |
| 10 April | $5,35 | 1,9% |
| 11 April | $5,35 | 1,99% |
| 12 April | $5,36 | 2,1% |
| 13 April | $5,37 | 2,22% |
| 14 April | $5,37 | 2,32% |
| 15 April | $5,38 | 2,41% |
| 16 April | $5,38 | 2,52% |
| 17 April | $5,39 | 2,64% |
| 18 April | $5,39 | 2,73% |
| 19 April | $5,4 | 2,82% |
| 20 April | $5,4 | 2,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,51 | $5,62 | $5,73 | +7,08% |
| Mei | $5,74 | $5,85 | $5,96 | +11,42% |
| Juni | $5,97 | $6,09 | $6,2 | +15,94% |
| Juli | $6,21 | $6,33 | $6,46 | +20,64% |
| Agustus | $6,46 | $6,59 | $6,72 | +25,53% |
| September | $6,73 | $6,86 | $6,99 | +30,63% |
| Oktober | $7 | $7,14 | $7,27 | +35,92% |
| November | $7,28 | $7,43 | $7,57 | +41,44% |
| Desember | $7,58 | $7,73 | $7,88 | +47,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,86 | $8,01 | $8,17 | +52,6% |
| Februari | $8,15 | $8,31 | $8,47 | +58,23% |
| Maret | $8,45 | $8,61 | $8,78 | +64,06% |
| April | $8,76 | $8,93 | $9,1 | +70,11% |
| Mei | $9,08 | $9,26 | $9,44 | +76,38% |
| Juni | $9,42 | $9,6 | $9,79 | +82,89% |
| Juli | $9,76 | $9,96 | $10,15 | +89,63% |
| Agustus | $10,12 | $10,32 | $10,52 | +96,62% |
| September | $10,5 | $10,7 | $10,91 | +103,87% |
| Oktober | $10,88 | $11,1 | $11,31 | +111,39% |
| November | $11,29 | $11,51 | $11,73 | +119,18% |
| Desember | $11,7 | $11,93 | $12,16 | +127,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,1 | $12,33 | $12,57 | +134,95% |
| Februari | $12,51 | $12,75 | $13 | +142,89% |
| Maret | $12,93 | $13,18 | $13,44 | +151,1% |
| April | $13,36 | $13,63 | $13,89 | +159,59% |
| Mei | $13,82 | $14,09 | $14,36 | +168,36% |
| Juni | $14,28 | $14,57 | $14,85 | +177,43% |
| Juli | $14,77 | $15,06 | $15,35 | +186,81% |
| Agustus | $15,27 | $15,57 | $15,87 | +196,5% |
| September | $15,78 | $16,09 | $16,4 | +206,52% |
| Oktober | $16,31 | $16,64 | $16,96 | +216,88% |
| November | $16,87 | $17,2 | $17,53 | +227,6% |
| Desember | $17,44 | $17,78 | $18,12 | +238,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,98 | $18,33 | $18,69 | +249,23% |
| Februari | $18,54 | $18,91 | $19,27 | +260,13% |
| Maret | $19,12 | $19,5 | $19,87 | +271,37% |
| April | $19,72 | $20,11 | $20,49 | +282,95% |
| Mei | $20,33 | $20,73 | $21,13 | +294,9% |
| Juni | $20,96 | $21,38 | $21,79 | +307,22% |
| Juli | $21,62 | $22,05 | $22,47 | +319,93% |
| Agustus | $22,29 | $22,73 | $23,17 | +333,03% |
| September | $22,99 | $23,44 | $23,9 | +346,54% |
| Oktober | $23,71 | $24,17 | $24,64 | +360,47% |
| November | $24,45 | $24,93 | $25,41 | +374,84% |
| Desember | $25,21 | $25,71 | $26,21 | +389,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,94 | $26,45 | $26,97 | +403,84% |
| Februari | $26,69 | $27,22 | $27,75 | +418,44% |
| Maret | $27,46 | $28,01 | $28,55 | +433,46% |
| April | $28,26 | $28,82 | $29,38 | +448,91% |
| Mei | $29,08 | $29,65 | $30,23 | +464,81% |
| Juni | $29,92 | $30,51 | $31,1 | +481,18% |
| Juli | $30,79 | $31,4 | $32,01 | +498,02% |
| Agustus | $31,68 | $32,31 | $32,93 | +515,34% |
| September | $32,6 | $33,24 | $33,89 | +533,17% |
| Oktober | $33,54 | $34,2 | $34,87 | +551,51% |
| November | $34,51 | $35,2 | $35,88 | +570,39% |
| Desember | $35,51 | $36,21 | $36,92 | +589,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,47 | $37,19 | $37,92 | +608,46% |
| Februari | $37,46 | $38,2 | $38,94 | +627,62% |
| Maret | $38,47 | $39,23 | $40 | +647,29% |
| April | $39,51 | $40,29 | $41,08 | +667,5% |
| Mei | $40,58 | $41,38 | $42,19 | +688,25% |
| Juni | $41,67 | $42,5 | $43,33 | +709,57% |
| Juli | $42,8 | $43,65 | $44,5 | +731,46% |
| Agustus | $43,96 | $44,83 | $45,7 | +753,94% |
| September | $45,15 | $46,04 | $46,94 | +777,03% |
| Oktober | $46,37 | $47,29 | $48,21 | +800,75% |
| November | $47,62 | $48,57 | $49,51 | +825,1% |
| Desember | $48,91 | $49,88 | $50,85 | +850,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,15 | $51,15 | $52,14 | +874,2% |
| Februari | $51,42 | $52,44 | $53,47 | +898,9% |
| Maret | $52,72 | $53,77 | $54,82 | +924,22% |
| April | $54,06 | $55,13 | $56,21 | +950,18% |
| Mei | $55,43 | $56,53 | $57,64 | +976,81% |
| Juni | $56,83 | $57,97 | $59,1 | +1.004,1% |
| Juli | $58,28 | $59,43 | $60,59 | +1.032,09% |
| Agustus | $59,75 | $60,94 | $62,13 | +1.060,79% |
| September | $61,27 | $62,49 | $63,71 | +1.090,22% |
| Oktober | $62,82 | $64,07 | $65,32 | +1.120,39% |
| November | $64,41 | $65,69 | $66,98 | +1.151,33% |
| Desember | $66,05 | $67,36 | $68,67 | +1.183,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,62 | $68,97 | $70,31 | +1.213,66% |
| Februari | $69,23 | $70,61 | $71,99 | +1.245% |
| Maret | $70,89 | $72,3 | $73,71 | +1.277,09% |
| April | $72,58 | $74,02 | $75,47 | +1.309,95% |
| Mei | $74,31 | $75,79 | $77,27 | +1.343,59% |
| Juni | $76,08 | $77,6 | $79,11 | +1.378,03% |
| Juli | $77,9 | $79,45 | $81 | +1.413,29% |
| Agustus | $79,75 | $81,34 | $82,93 | +1.449,4% |
| September | $81,66 | $83,28 | $84,91 | +1.486,37% |
| Oktober | $83,61 | $85,27 | $86,94 | +1.524,22% |
| November | $85,6 | $87,31 | $89,01 | +1.562,97% |
| Desember | $87,64 | $89,39 | $91,13 | +1.602,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,62 | $91,4 | $93,19 | +1.641,01% |
| Februari | $91,63 | $93,46 | $95,29 | +1.680,24% |
| Maret | $93,7 | $95,57 | $97,44 | +1.720,36% |
| April | $95,81 | $97,72 | $99,63 | +1.761,37% |
| Mei | $97,97 | $99,92 | $102 | +1.803,32% |
| Juni | $100 | $102 | $104 | +1.846,2% |
| Juli | $102 | $104 | $107 | +1.890,06% |
| Agustus | $105 | $107 | $109 | +1.934,9% |
| September | $107 | $109 | $111 | +1.980,76% |
| Oktober | $110 | $112 | $114 | +2.027,64% |
| November | $112 | $114 | $116 | +2.075,58% |
| Desember | $115 | $117 | $119 | +2.124,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +2.172,1% |
| Februari | $119 | $122 | $124 | +2.220,6% |
| Maret | $122 | $124 | $127 | +2.270,14% |
| April | $125 | $127 | $130 | +2.320,74% |
| Mei | $127 | $130 | $132 | +2.372,41% |
| Juni | $130 | $133 | $135 | +2.425,19% |
| Juli | $133 | $135 | $138 | +2.479,1% |
| Agustus | $136 | $138 | $141 | +2.534,15% |
| September | $138 | $141 | $144 | +2.590,39% |
| Oktober | $141 | $144 | $147 | +2.647,82% |
| November | $144 | $147 | $150 | +2.706,48% |
| Desember | $148 | $150 | $153 | +2.766,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.832 | $1.869 | $1.906 | +35.497,5% |
| Februari | $1.869 | $1.907 | $1.944 | +36.219,42% |
| Maret | $1.907 | $1.945 | $1.984 | +36.955,98% |
| April | $1.946 | $1.985 | $2.024 | +37.707,47% |
| Mei | $1.985 | $2.025 | $2.065 | +38.474,21% |
| Juni | $2.026 | $2.066 | $2.107 | +39.256,49% |
| Juli | $2.067 | $2.108 | $2.149 | +40.054,64% |
| Agustus | $2.109 | $2.151 | $2.193 | +40.868,98% |
| September | $2.151 | $2.194 | $2.238 | +41.699,83% |
| Oktober | $2.195 | $2.239 | $2.283 | +42.547,53% |
| November | $2.240 | $2.284 | $2.329 | +43.412,42% |
| Desember | $2.285 | $2.331 | $2.376 | +44.294,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.405 | $21.833 | $22.262 | +415.772,69% |
| Februari | $21.818 | $22.255 | $22.692 | +423.804,97% |
| Maret | $22.240 | $22.685 | $23.130 | +431.992,39% |
| April | $22.669 | $23.123 | $23.577 | +440.337,95% |
| Mei | $23.107 | $23.570 | $24.032 | +448.844,69% |
| Juni | $23.553 | $24.025 | $24.496 | +457.515,74% |
| Juli | $24.008 | $24.489 | $24.969 | +466.354,26% |
| Agustus | $24.472 | $24.962 | $25.452 | +475.363,49% |
| September | $24.945 | $25.444 | $25.943 | +484.546,73% |
| Oktober | $25.427 | $25.935 | $26.444 | +493.907,33% |
| November | $25.918 | $26.436 | $26.955 | +503.448,73% |
| Desember | $26.418 | $26.947 | $27.476 | +513.174,42% |