PTC Therapeutics, Inc.
Ellie M. · 26 Maret pukul 0.19 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $66,79 | 0,06% |
| 28 Maret | $66,85 | 0,15% |
| 29 Maret | $66,89 | 0,22% |
| 30 Maret | $66,95 | 0,3% |
| 31 Maret | $66,99 | 0,36% |
| 1 April | $67,05 | 0,44% |
| 2 April | $67,09 | 0,51% |
| 3 April | $67,14 | 0,58% |
| 4 April | $67,19 | 0,66% |
| 5 April | $67,24 | 0,73% |
| 6 April | $67,29 | 0,8% |
| 7 April | $67,33 | 0,87% |
| 8 April | $67,37 | 0,93% |
| 9 April | $67,43 | 1,02% |
| 10 April | $67,48 | 1,1% |
| 11 April | $67,54 | 1,18% |
| 12 April | $67,59 | 1,25% |
| 13 April | $67,63 | 1,31% |
| 14 April | $67,67 | 1,37% |
| 15 April | $67,72 | 1,45% |
| 16 April | $67,77 | 1,52% |
| 17 April | $67,82 | 1,61% |
| 18 April | $67,87 | 1,68% |
| 19 April | $67,92 | 1,75% |
| 20 April | $67,98 | 1,84% |
| 21 April | $68,02 | 1,9% |
| 22 April | $68,08 | 1,99% |
| 23 April | $68,13 | 2,07% |
| 24 April | $68,17 | 2,13% |
| 25 April | $68,23 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,32 | $70,69 | $72,05 | +5,9% |
| Mei | $71,82 | $73,23 | $74,64 | +9,71% |
| Juni | $74,4 | $75,87 | $77,33 | +13,66% |
| Juli | $77,08 | $78,6 | $80,12 | +17,75% |
| Agustus | $79,86 | $81,43 | $83 | +21,99% |
| September | $82,73 | $84,36 | $85,99 | +26,38% |
| Oktober | $85,71 | $87,4 | $89,08 | +30,93% |
| November | $88,79 | $90,54 | $92,29 | +35,64% |
| Desember | $91,99 | $93,8 | $95,61 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95 | $96,87 | $98,75 | +45,13% |
| Februari | $98,11 | $100 | $102 | +49,88% |
| Maret | $101 | $103 | $105 | +54,78% |
| April | $105 | $107 | $109 | +59,85% |
| Mei | $108 | $110 | $112 | +65,08% |
| Juni | $112 | $114 | $116 | +70,48% |
| Juli | $115 | $118 | $120 | +76,06% |
| Agustus | $119 | $121 | $124 | +81,82% |
| September | $123 | $125 | $128 | +87,77% |
| Oktober | $127 | $129 | $132 | +93,92% |
| November | $131 | $134 | $136 | +100,26% |
| Desember | $135 | $138 | $141 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +113,02% |
| Februari | $144 | $146 | $149 | +119,41% |
| Maret | $148 | $151 | $154 | +126% |
| April | $152 | $155 | $158 | +132,78% |
| Mei | $157 | $160 | $163 | +139,76% |
| Juni | $162 | $165 | $168 | +146,95% |
| Juli | $166 | $170 | $173 | +154,36% |
| Agustus | $171 | $175 | $178 | +161,99% |
| September | $177 | $180 | $184 | +169,85% |
| Oktober | $182 | $186 | $189 | +177,95% |
| November | $187 | $191 | $195 | +186,29% |
| Desember | $193 | $197 | $201 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +203,04% |
| Februari | $204 | $208 | $212 | +211,43% |
| Maret | $209 | $214 | $218 | +220,06% |
| April | $215 | $220 | $224 | +228,92% |
| Mei | $221 | $226 | $230 | +238,03% |
| Juni | $227 | $232 | $236 | +247,39% |
| Juli | $234 | $238 | $243 | +257,01% |
| Agustus | $240 | $245 | $250 | +266,89% |
| September | $247 | $252 | $257 | +277,05% |
| Oktober | $254 | $259 | $264 | +287,5% |
| November | $261 | $266 | $271 | +298,23% |
| Desember | $268 | $273 | $278 | +309,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $286 | +319,78% |
| Februari | $282 | $287 | $293 | +330,57% |
| Maret | $289 | $295 | $301 | +341,64% |
| April | $296 | $302 | $308 | +353% |
| Mei | $304 | $310 | $316 | +364,65% |
| Juni | $312 | $318 | $324 | +376,6% |
| Juli | $320 | $326 | $333 | +388,85% |
| Agustus | $328 | $335 | $341 | +401,42% |
| September | $337 | $343 | $350 | +414,32% |
| Oktober | $345 | $352 | $359 | +427,54% |
| November | $354 | $361 | $368 | +441,11% |
| Desember | $363 | $370 | $378 | +455,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +468,34% |
| Februari | $381 | $388 | $396 | +481,98% |
| Maret | $390 | $398 | $406 | +495,95% |
| April | $399 | $407 | $415 | +510,25% |
| Mei | $409 | $417 | $425 | +524,9% |
| Juni | $419 | $427 | $435 | +539,9% |
| Juli | $429 | $437 | $446 | +555,25% |
| Agustus | $439 | $448 | $457 | +570,98% |
| September | $450 | $459 | $468 | +587,08% |
| Oktober | $460 | $470 | $479 | +603,57% |
| November | $472 | $481 | $490 | +620,46% |
| Desember | $483 | $492 | $502 | +637,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $494 | $504 | $513 | +654,35% |
| Februari | $505 | $515 | $525 | +671,32% |
| Maret | $516 | $526 | $537 | +688,68% |
| April | $528 | $538 | $549 | +706,42% |
| Mei | $540 | $550 | $561 | +724,57% |
| Juni | $552 | $563 | $574 | +743,12% |
| Juli | $564 | $575 | $587 | +762,09% |
| Agustus | $577 | $588 | $600 | +781,49% |
| September | $590 | $602 | $613 | +801,32% |
| Oktober | $603 | $615 | $627 | +821,6% |
| November | $617 | $629 | $641 | +842,34% |
| Desember | $631 | $643 | $656 | +863,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $644 | $657 | $670 | +883,94% |
| Februari | $658 | $671 | $684 | +904,78% |
| Maret | $671 | $685 | $698 | +926,06% |
| April | $686 | $699 | $713 | +947,79% |
| Mei | $700 | $714 | $728 | +969,98% |
| Juni | $715 | $729 | $744 | +992,63% |
| Juli | $730 | $745 | $759 | +1.015,77% |
| Agustus | $746 | $761 | $775 | +1.039,4% |
| September | $761 | $777 | $792 | +1.063,53% |
| Oktober | $778 | $793 | $809 | +1.088,17% |
| November | $794 | $810 | $826 | +1.113,33% |
| Desember | $811 | $827 | $843 | +1.139,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $827 | $844 | $860 | +1.163,8% |
| Februari | $844 | $860 | $877 | +1.189,08% |
| Maret | $860 | $878 | $895 | +1.214,86% |
| April | $878 | $895 | $913 | +1.241,16% |
| Mei | $895 | $913 | $931 | +1.267,98% |
| Juni | $913 | $931 | $950 | +1.295,34% |
| Juli | $931 | $950 | $969 | +1.323,25% |
| Agustus | $950 | $969 | $988 | +1.351,71% |
| September | $969 | $988 | $1.008 | +1.380,75% |
| Oktober | $988 | $1.008 | $1.028 | +1.410,36% |
| November | $1.008 | $1.028 | $1.048 | +1.440,57% |
| Desember | $1.028 | $1.049 | $1.069 | +1.471,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.048 | $1.069 | $1.090 | +1.501,15% |
| Februari | $1.068 | $1.089 | $1.110 | +1.531,49% |
| Maret | $1.088 | $1.110 | $1.131 | +1.562,4% |
| April | $1.108 | $1.131 | $1.153 | +1.593,9% |
| Mei | $1.129 | $1.152 | $1.175 | +1.626% |
| Juni | $1.151 | $1.174 | $1.197 | +1.658,7% |
| Juli | $1.173 | $1.196 | $1.220 | +1.692,02% |
| Agustus | $1.195 | $1.219 | $1.243 | +1.725,98% |
| September | $1.218 | $1.242 | $1.266 | +1.760,58% |
| Oktober | $1.241 | $1.265 | $1.290 | +1.795,83% |
| November | $1.264 | $1.289 | $1.315 | +1.831,75% |
| Desember | $1.288 | $1.314 | $1.340 | +1.868,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.410 | $12.659 | $12.907 | +18.864,49% |
| Februari | $12.633 | $12.887 | $13.140 | +19.205,85% |
| Maret | $12.861 | $13.119 | $13.376 | +19.553,36% |
| April | $13.092 | $13.355 | $13.617 | +19.907,12% |
| Mei | $13.328 | $13.595 | $13.862 | +20.267,25% |
| Juni | $13.568 | $13.840 | $14.112 | +20.633,86% |
| Juli | $13.812 | $14.089 | $14.366 | +21.007,07% |
| Agustus | $14.061 | $14.343 | $14.624 | +21.386,99% |
| September | $14.314 | $14.601 | $14.888 | +21.773,76% |
| Oktober | $14.572 | $14.864 | $15.156 | +22.167,49% |
| November | $14.834 | $15.131 | $15.428 | +22.568,3% |
| Desember | $15.101 | $15.403 | $15.706 | +22.976,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112.863 | $115.126 | $117.390 | +172.374,08% |
| Februari | $114.798 | $117.100 | $119.403 | +175.330,78% |
| Maret | $116.765 | $119.107 | $121.449 | +178.338,16% |
| April | $118.767 | $121.149 | $123.531 | +181.397,1% |
| Mei | $120.803 | $123.226 | $125.649 | +184.508,48% |
| Juni | $122.874 | $125.339 | $127.803 | +187.673,2% |
| Juli | $124.981 | $127.487 | $129.994 | +190.892,17% |
| Agustus | $127.123 | $129.673 | $132.223 | +194.166,32% |
| September | $129.302 | $131.896 | $134.489 | +197.496,6% |
| Oktober | $131.519 | $134.157 | $136.795 | +200.883,97% |
| November | $133.773 | $136.457 | $139.140 | +204.329,41% |
| Desember | $136.067 | $138.796 | $141.525 | +207.833,91% |