Patterson-UTI Energy, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,15 | 0,08% |
| 19 Maret | $10,16 | 0,16% |
| 20 Maret | $10,16 | 0,24% |
| 21 Maret | $10,17 | 0,33% |
| 22 Maret | $10,18 | 0,41% |
| 23 Maret | $10,19 | 0,47% |
| 24 Maret | $10,2 | 0,56% |
| 25 Maret | $10,2 | 0,63% |
| 26 Maret | $10,21 | 0,71% |
| 27 Maret | $10,22 | 0,78% |
| 28 Maret | $10,23 | 0,87% |
| 29 Maret | $10,24 | 0,96% |
| 30 Maret | $10,24 | 1,02% |
| 31 Maret | $10,25 | 1,1% |
| 1 April | $10,26 | 1,17% |
| 2 April | $10,27 | 1,26% |
| 3 April | $10,28 | 1,35% |
| 4 April | $10,28 | 1,43% |
| 5 April | $10,29 | 1,52% |
| 6 April | $10,3 | 1,61% |
| 7 April | $10,31 | 1,7% |
| 8 April | $10,32 | 1,77% |
| 9 April | $10,33 | 1,85% |
| 10 April | $10,34 | 1,94% |
| 11 April | $10,34 | 2,01% |
| 12 April | $10,35 | 2,1% |
| 13 April | $10,36 | 2,17% |
| 14 April | $10,37 | 2,25% |
| 15 April | $10,37 | 2,32% |
| 16 April | $10,38 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,56 | $10,77 | $10,98 | +6,23% |
| Mei | $10,96 | $11,18 | $11,39 | +10,21% |
| Juni | $11,37 | $11,59 | $11,82 | +14,34% |
| Juli | $11,8 | $12,03 | $12,26 | +18,62% |
| Agustus | $12,24 | $12,48 | $12,72 | +23,06% |
| September | $12,7 | $12,95 | $13,19 | +27,66% |
| Oktober | $13,17 | $13,43 | $13,69 | +32,44% |
| November | $13,66 | $13,93 | $14,2 | +37,4% |
| Desember | $14,18 | $14,45 | $14,73 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,66 | $14,95 | $15,24 | +47,4% |
| Februari | $15,16 | $15,45 | $15,75 | +52,42% |
| Maret | $15,67 | $15,98 | $16,29 | +57,6% |
| April | $16,21 | $16,52 | $16,84 | +62,97% |
| Mei | $16,76 | $17,09 | $17,42 | +68,51% |
| Juni | $17,33 | $17,67 | $18,01 | +74,25% |
| Juli | $17,92 | $18,27 | $18,62 | +80,18% |
| Agustus | $18,53 | $18,89 | $19,26 | +86,31% |
| September | $19,16 | $19,54 | $19,91 | +92,65% |
| Oktober | $19,81 | $20,2 | $20,59 | +99,21% |
| November | $20,48 | $20,89 | $21,29 | +105,99% |
| Desember | $21,18 | $21,6 | $22,02 | +113% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,84 | $22,27 | $22,7 | +119,65% |
| Februari | $22,52 | $22,97 | $23,41 | +126,5% |
| Maret | $23,22 | $23,68 | $24,14 | +133,57% |
| April | $23,95 | $24,42 | $24,9 | +140,86% |
| Mei | $24,7 | $25,18 | $25,67 | +148,37% |
| Juni | $25,47 | $25,97 | $26,47 | +156,12% |
| Juli | $26,26 | $26,78 | $27,3 | +164,11% |
| Agustus | $27,08 | $27,62 | $28,15 | +172,35% |
| September | $27,93 | $28,48 | $29,03 | +180,85% |
| Oktober | $28,8 | $29,37 | $29,94 | +189,61% |
| November | $29,7 | $30,28 | $30,87 | +198,65% |
| Desember | $30,62 | $31,23 | $31,83 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,5 | $32,13 | $32,75 | +216,84% |
| Februari | $32,41 | $33,05 | $33,69 | +225,96% |
| Maret | $33,34 | $34 | $34,67 | +235,35% |
| April | $34,3 | $34,98 | $35,66 | +245,01% |
| Mei | $35,29 | $35,99 | $36,69 | +254,94% |
| Juni | $36,31 | $37,03 | $37,75 | +265,16% |
| Juli | $37,35 | $38,09 | $38,83 | +275,68% |
| Agustus | $38,43 | $39,19 | $39,95 | +286,5% |
| September | $39,54 | $40,32 | $41,1 | +297,63% |
| Oktober | $40,67 | $41,48 | $42,29 | +309,08% |
| November | $41,85 | $42,68 | $43,51 | +320,87% |
| Desember | $43,05 | $43,9 | $44,76 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,2 | $45,08 | $45,96 | +344,57% |
| Februari | $45,38 | $46,28 | $47,19 | +356,45% |
| Maret | $46,6 | $47,52 | $48,45 | +368,66% |
| April | $47,84 | $48,79 | $49,74 | +381,19% |
| Mei | $49,12 | $50,1 | $51,07 | +394,06% |
| Juni | $50,44 | $51,44 | $52,44 | +407,28% |
| Juli | $51,78 | $52,81 | $53,84 | +420,84% |
| Agustus | $53,17 | $54,23 | $55,28 | +434,77% |
| September | $54,59 | $55,68 | $56,76 | +449,07% |
| Oktober | $56,05 | $57,16 | $58,28 | +463,76% |
| November | $57,55 | $58,69 | $59,84 | +478,83% |
| Desember | $59,09 | $60,26 | $61,44 | +494,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,56 | $61,77 | $62,97 | +509,15% |
| Februari | $62,07 | $63,31 | $64,54 | +524,35% |
| Maret | $63,62 | $64,89 | $66,16 | +539,93% |
| April | $65,21 | $66,51 | $67,81 | +555,91% |
| Mei | $66,84 | $68,17 | $69,5 | +572,28% |
| Juni | $68,51 | $69,87 | $71,23 | +589,06% |
| Juli | $70,22 | $71,61 | $73,01 | +606,26% |
| Agustus | $71,97 | $73,4 | $74,83 | +623,88% |
| September | $73,77 | $75,23 | $76,7 | +641,95% |
| Oktober | $75,61 | $77,11 | $78,62 | +660,47% |
| November | $77,49 | $79,04 | $80,58 | +679,45% |
| Desember | $79,43 | $81,01 | $82,59 | +698,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,28 | $82,9 | $84,53 | +717,6% |
| Februari | $83,19 | $84,84 | $86,5 | +736,73% |
| Maret | $85,13 | $86,83 | $88,53 | +756,31% |
| April | $87,13 | $88,86 | $90,6 | +776,35% |
| Mei | $89,16 | $90,94 | $92,72 | +796,86% |
| Juni | $91,25 | $93,07 | $94,89 | +817,85% |
| Juli | $93,39 | $95,25 | $97,11 | +839,32% |
| Agustus | $95,57 | $97,48 | $99,38 | +861,3% |
| September | $97,81 | $99,76 | $102 | +883,8% |
| Oktober | $100 | $102 | $104 | +906,82% |
| November | $102 | $104 | $107 | +930,38% |
| Desember | $105 | $107 | $109 | +954,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +977,71% |
| Februari | $110 | $112 | $114 | +1.001,45% |
| Maret | $112 | $114 | $116 | +1.025,71% |
| April | $114 | $117 | $119 | +1.050,5% |
| Mei | $117 | $119 | $122 | +1.075,84% |
| Juni | $119 | $122 | $124 | +1.101,73% |
| Juli | $122 | $125 | $127 | +1.128,2% |
| Agustus | $125 | $127 | $130 | +1.155,25% |
| September | $128 | $130 | $133 | +1.182,89% |
| Oktober | $130 | $133 | $136 | +1.211,15% |
| November | $133 | $136 | $139 | +1.240,02% |
| Desember | $136 | $139 | $142 | +1.269,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +1.298,02% |
| Februari | $142 | $145 | $148 | +1.327,1% |
| Maret | $145 | $148 | $151 | +1.356,78% |
| April | $148 | $151 | $154 | +1.387,08% |
| Mei | $151 | $154 | $157 | +1.418,02% |
| Juni | $154 | $157 | $160 | +1.449,59% |
| Juli | $157 | $160 | $164 | +1.481,82% |
| Agustus | $161 | $164 | $167 | +1.514,72% |
| September | $164 | $167 | $170 | +1.548,31% |
| Oktober | $167 | $171 | $174 | +1.582,59% |
| November | $171 | $174 | $178 | +1.617,59% |
| Desember | $174 | $178 | $181 | +1.653,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +1.687,87% |
| Februari | $181 | $185 | $188 | +1.723,1% |
| Maret | $185 | $189 | $192 | +1.759,02% |
| April | $188 | $192 | $196 | +1.795,66% |
| Mei | $192 | $196 | $200 | +1.833,01% |
| Juni | $196 | $200 | $204 | +1.871,1% |
| Juli | $200 | $204 | $208 | +1.909,94% |
| Agustus | $204 | $208 | $212 | +1.949,55% |
| September | $208 | $212 | $216 | +1.989,93% |
| Oktober | $212 | $216 | $220 | +2.031,12% |
| November | $216 | $220 | $225 | +2.073,11% |
| Desember | $220 | $225 | $229 | +2.115,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.301 | $2.347 | $2.393 | +23.047,78% |
| Februari | $2.344 | $2.391 | $2.438 | +23.481,11% |
| Maret | $2.388 | $2.436 | $2.484 | +23.922,54% |
| April | $2.433 | $2.481 | $2.530 | +24.372,25% |
| Mei | $2.478 | $2.528 | $2.578 | +24.830,37% |
| Juni | $2.525 | $2.575 | $2.626 | +25.297,06% |
| Juli | $2.572 | $2.623 | $2.675 | +25.772,5% |
| Agustus | $2.620 | $2.673 | $2.725 | +26.256,83% |
| September | $2.669 | $2.723 | $2.776 | +26.750,23% |
| Oktober | $2.719 | $2.774 | $2.828 | +27.252,87% |
| November | $2.770 | $2.826 | $2.881 | +27.764,91% |
| Desember | $2.822 | $2.878 | $2.935 | +28.286,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.663 | $23.117 | $23.572 | +227.882,75% |
| Februari | $23.067 | $23.530 | $23.992 | +231.947,36% |
| Maret | $23.479 | $23.949 | $24.420 | +236.084,43% |
| April | $23.897 | $24.376 | $24.855 | +240.295,27% |
| Mei | $24.323 | $24.811 | $25.298 | +244.581,17% |
| Juni | $24.757 | $25.253 | $25.749 | +248.943,49% |
| Juli | $25.198 | $25.703 | $26.208 | +253.383,58% |
| Agustus | $25.647 | $26.161 | $26.676 | +257.902,83% |
| September | $26.105 | $26.628 | $27.151 | +262.502,65% |
| Oktober | $26.570 | $27.103 | $27.635 | +267.184,48% |
| November | $27.044 | $27.586 | $28.128 | +271.949,78% |
| Desember | $27.526 | $28.078 | $28.629 | +276.800,04% |