PVH Corp.
Alice C. · 24 Maret pukul 2.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $66,36 | 0,07% |
| 26 Maret | $66,41 | 0,15% |
| 27 Maret | $66,46 | 0,23% |
| 28 Maret | $66,52 | 0,32% |
| 29 Maret | $66,57 | 0,39% |
| 30 Maret | $66,61 | 0,46% |
| 31 Maret | $66,66 | 0,53% |
| 1 April | $66,7 | 0,59% |
| 2 April | $66,76 | 0,68% |
| 3 April | $66,81 | 0,75% |
| 4 April | $66,85 | 0,81% |
| 5 April | $66,89 | 0,88% |
| 6 April | $66,95 | 0,97% |
| 7 April | $67 | 1,04% |
| 8 April | $67,05 | 1,11% |
| 9 April | $67,11 | 1,2% |
| 10 April | $67,15 | 1,27% |
| 11 April | $67,21 | 1,36% |
| 12 April | $67,25 | 1,42% |
| 13 April | $67,3 | 1,49% |
| 14 April | $67,35 | 1,57% |
| 15 April | $67,4 | 1,64% |
| 16 April | $67,45 | 1,73% |
| 17 April | $67,51 | 1,81% |
| 18 April | $67,57 | 1,9% |
| 19 April | $67,62 | 1,98% |
| 20 April | $67,69 | 2,08% |
| 21 April | $67,75 | 2,17% |
| 22 April | $67,79 | 2,23% |
| 23 April | $67,84 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,03 | $70,38 | $71,74 | +6,14% |
| Mei | $71,61 | $73,02 | $74,43 | +10,12% |
| Juni | $74,29 | $75,75 | $77,21 | +14,24% |
| Juli | $77,07 | $78,59 | $80,1 | +18,52% |
| Agustus | $79,96 | $81,53 | $83,1 | +22,95% |
| September | $82,95 | $84,58 | $86,21 | +27,56% |
| Oktober | $86,06 | $87,75 | $89,44 | +32,33% |
| November | $89,28 | $91,04 | $92,79 | +37,29% |
| Desember | $92,62 | $94,44 | $96,26 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,77 | $97,66 | $99,55 | +47,28% |
| Februari | $99,03 | $101 | $103 | +52,29% |
| Maret | $102 | $104 | $106 | +57,47% |
| April | $106 | $108 | $110 | +62,83% |
| Mei | $109 | $112 | $114 | +68,37% |
| Juni | $113 | $115 | $118 | +74,1% |
| Juli | $117 | $119 | $122 | +80,03% |
| Agustus | $121 | $123 | $126 | +86,16% |
| September | $125 | $128 | $130 | +92,49% |
| Oktober | $129 | $132 | $135 | +99,05% |
| November | $134 | $136 | $139 | +105,82% |
| Desember | $138 | $141 | $144 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $148 | +119,47% |
| Februari | $147 | $150 | $153 | +126,31% |
| Maret | $152 | $155 | $158 | +133,37% |
| April | $156 | $160 | $163 | +140,65% |
| Mei | $161 | $165 | $168 | +148,16% |
| Juni | $166 | $170 | $173 | +155,91% |
| Juli | $172 | $175 | $178 | +163,89% |
| Agustus | $177 | $180 | $184 | +172,12% |
| September | $182 | $186 | $190 | +180,61% |
| Oktober | $188 | $192 | $196 | +189,37% |
| November | $194 | $198 | $202 | +198,4% |
| Desember | $200 | $204 | $208 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +216,57% |
| Februari | $212 | $216 | $220 | +225,69% |
| Maret | $218 | $222 | $227 | +235,07% |
| April | $224 | $229 | $233 | +244,72% |
| Mei | $231 | $235 | $240 | +254,64% |
| Juni | $237 | $242 | $247 | +264,86% |
| Juli | $244 | $249 | $254 | +275,37% |
| Agustus | $251 | $256 | $261 | +286,18% |
| September | $258 | $263 | $269 | +297,3% |
| Oktober | $266 | $271 | $276 | +308,74% |
| November | $273 | $279 | $284 | +320,51% |
| Desember | $281 | $287 | $292 | +332,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $289 | $295 | $300 | +344,19% |
| Februari | $297 | $302 | $308 | +356,07% |
| Maret | $304 | $311 | $317 | +368,27% |
| April | $313 | $319 | $325 | +380,79% |
| Mei | $321 | $327 | $334 | +393,65% |
| Juni | $330 | $336 | $343 | +406,85% |
| Juli | $338 | $345 | $352 | +420,4% |
| Agustus | $347 | $354 | $361 | +434,32% |
| September | $357 | $364 | $371 | +448,61% |
| Oktober | $366 | $374 | $381 | +463,28% |
| November | $376 | $384 | $391 | +478,35% |
| Desember | $386 | $394 | $401 | +493,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $396 | $404 | $411 | +508,63% |
| Februari | $406 | $414 | $422 | +523,83% |
| Maret | $416 | $424 | $432 | +539,4% |
| April | $426 | $435 | $443 | +555,36% |
| Mei | $437 | $445 | $454 | +571,71% |
| Juni | $448 | $457 | $465 | +588,48% |
| Juli | $459 | $468 | $477 | +605,66% |
| Agustus | $470 | $480 | $489 | +623,28% |
| September | $482 | $492 | $501 | +641,33% |
| Oktober | $494 | $504 | $514 | +659,83% |
| November | $506 | $516 | $526 | +678,8% |
| Desember | $519 | $529 | $540 | +698,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $531 | $542 | $552 | +716,92% |
| Februari | $544 | $554 | $565 | +736,03% |
| Maret | $556 | $567 | $578 | +755,6% |
| April | $569 | $581 | $592 | +775,62% |
| Mei | $583 | $594 | $606 | +796,11% |
| Juni | $596 | $608 | $620 | +817,08% |
| Juli | $610 | $622 | $635 | +838,54% |
| Agustus | $624 | $637 | $649 | +860,5% |
| September | $639 | $652 | $665 | +882,97% |
| Oktober | $654 | $667 | $680 | +905,97% |
| November | $669 | $683 | $696 | +929,51% |
| Desember | $685 | $699 | $712 | +953,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $700 | $714 | $728 | +976,81% |
| Februari | $715 | $730 | $744 | +1.000,52% |
| Maret | $731 | $746 | $760 | +1.024,76% |
| April | $747 | $762 | $777 | +1.049,53% |
| Mei | $764 | $779 | $794 | +1.074,85% |
| Juni | $781 | $796 | $812 | +1.100,72% |
| Juli | $798 | $814 | $830 | +1.127,17% |
| Agustus | $815 | $832 | $848 | +1.154,19% |
| September | $833 | $850 | $867 | +1.181,82% |
| Oktober | $852 | $869 | $886 | +1.210,05% |
| November | $870 | $888 | $905 | +1.238,9% |
| Desember | $890 | $907 | $925 | +1.268,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $908 | $926 | $944 | +1.296,85% |
| Februari | $927 | $946 | $964 | +1.325,9% |
| Maret | $946 | $965 | $984 | +1.355,56% |
| April | $966 | $985 | $1.005 | +1.385,84% |
| Mei | $986 | $1.006 | $1.025 | +1.416,74% |
| Juni | $1.007 | $1.027 | $1.047 | +1.448,29% |
| Juli | $1.027 | $1.048 | $1.069 | +1.480,5% |
| Agustus | $1.049 | $1.070 | $1.091 | +1.513,37% |
| September | $1.071 | $1.092 | $1.113 | +1.546,93% |
| Oktober | $1.093 | $1.115 | $1.137 | +1.581,18% |
| November | $1.116 | $1.138 | $1.160 | +1.616,15% |
| Desember | $1.139 | $1.162 | $1.184 | +1.651,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.161 | $1.185 | $1.208 | +1.686,37% |
| Februari | $1.184 | $1.208 | $1.232 | +1.721,57% |
| Maret | $1.208 | $1.232 | $1.256 | +1.757,46% |
| April | $1.231 | $1.256 | $1.281 | +1.794,07% |
| Mei | $1.256 | $1.281 | $1.306 | +1.831,39% |
| Juni | $1.280 | $1.306 | $1.332 | +1.869,45% |
| Juli | $1.306 | $1.332 | $1.358 | +1.908,26% |
| Agustus | $1.331 | $1.358 | $1.385 | +1.947,83% |
| September | $1.358 | $1.385 | $1.412 | +1.988,18% |
| Oktober | $1.384 | $1.412 | $1.440 | +2.029,33% |
| November | $1.412 | $1.440 | $1.468 | +2.071,29% |
| Desember | $1.439 | $1.468 | $1.497 | +2.114,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.035 | $15.336 | $15.638 | +23.028,37% |
| Februari | $15.317 | $15.624 | $15.930 | +23.461,34% |
| Maret | $15.604 | $15.916 | $16.228 | +23.902,4% |
| April | $15.896 | $16.214 | $16.532 | +24.351,73% |
| Mei | $16.193 | $16.517 | $16.842 | +24.809,47% |
| Juni | $16.496 | $16.827 | $17.157 | +25.275,77% |
| Juli | $16.805 | $17.142 | $17.478 | +25.750,81% |
| Agustus | $17.120 | $17.463 | $17.805 | +26.234,73% |
| September | $17.440 | $17.789 | $18.139 | +26.727,72% |
| Oktober | $17.767 | $18.122 | $18.478 | +27.229,93% |
| November | $18.099 | $18.462 | $18.824 | +27.741,55% |
| Desember | $18.438 | $18.807 | $19.177 | +28.262,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148.081 | $151.049 | $154.017 | +227.691,62% |
| Februari | $150.721 | $153.742 | $156.763 | +231.752,82% |
| Maret | $153.408 | $156.483 | $159.557 | +235.886,43% |
| April | $156.143 | $159.272 | $162.402 | +240.093,73% |
| Mei | $158.927 | $162.112 | $165.298 | +244.376,04% |
| Juni | $161.760 | $165.002 | $168.245 | +248.734,7% |
| Juli | $164.644 | $167.944 | $171.244 | +253.171,07% |
| Agustus | $167.579 | $170.938 | $174.297 | +257.686,53% |
| September | $170.567 | $173.986 | $177.405 | +262.282,49% |
| Oktober | $173.608 | $177.088 | $180.567 | +266.960,4% |
| November | $176.703 | $180.245 | $183.787 | +271.721,7% |
| Desember | $179.854 | $183.458 | $187.063 | +276.567,9% |