PVH Corp.
Alice C. · 24 Maret pukul 0.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $66,37 | 0,09% |
| 26 Maret | $66,42 | 0,17% |
| 27 Maret | $66,48 | 0,26% |
| 28 Maret | $66,54 | 0,34% |
| 29 Maret | $66,6 | 0,43% |
| 30 Maret | $66,65 | 0,52% |
| 31 Maret | $66,71 | 0,6% |
| 1 April | $66,75 | 0,67% |
| 2 April | $66,81 | 0,76% |
| 3 April | $66,87 | 0,85% |
| 4 April | $66,93 | 0,94% |
| 5 April | $66,98 | 1,01% |
| 6 April | $67,02 | 1,08% |
| 7 April | $67,07 | 1,15% |
| 8 April | $67,12 | 1,22% |
| 9 April | $67,17 | 1,29% |
| 10 April | $67,23 | 1,38% |
| 11 April | $67,29 | 1,48% |
| 12 April | $67,34 | 1,55% |
| 13 April | $67,39 | 1,63% |
| 14 April | $67,44 | 1,71% |
| 15 April | $67,49 | 1,78% |
| 16 April | $67,54 | 1,86% |
| 17 April | $67,58 | 1,92% |
| 18 April | $67,64 | 2% |
| 19 April | $67,68 | 2,07% |
| 20 April | $67,73 | 2,15% |
| 21 April | $67,8 | 2,24% |
| 22 April | $67,84 | 2,31% |
| 23 April | $67,9 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,08 | $70,44 | $71,8 | +6,23% |
| Mei | $71,67 | $73,08 | $74,49 | +10,21% |
| Juni | $74,35 | $75,82 | $77,28 | +14,33% |
| Juli | $77,14 | $78,65 | $80,17 | +18,61% |
| Agustus | $80,03 | $81,6 | $83,17 | +23,06% |
| September | $83,02 | $84,65 | $86,29 | +27,66% |
| Oktober | $86,13 | $87,82 | $89,52 | +32,44% |
| November | $89,35 | $91,11 | $92,87 | +37,4% |
| Desember | $92,7 | $94,52 | $96,34 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,85 | $97,74 | $99,63 | +47,4% |
| Februari | $99,11 | $101 | $103 | +52,41% |
| Maret | $102 | $105 | $107 | +57,6% |
| April | $106 | $108 | $110 | +62,97% |
| Mei | $110 | $112 | $114 | +68,51% |
| Juni | $113 | $116 | $118 | +74,25% |
| Juli | $117 | $119 | $122 | +80,18% |
| Agustus | $121 | $124 | $126 | +86,31% |
| September | $125 | $128 | $130 | +92,65% |
| Oktober | $130 | $132 | $135 | +99,21% |
| November | $134 | $137 | $139 | +105,99% |
| Desember | $139 | $141 | $144 | +113% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $148 | +119,65% |
| Februari | $147 | $150 | $153 | +126,5% |
| Maret | $152 | $155 | $158 | +133,57% |
| April | $157 | $160 | $163 | +140,85% |
| Mei | $161 | $165 | $168 | +148,37% |
| Juni | $167 | $170 | $173 | +156,12% |
| Juli | $172 | $175 | $179 | +164,11% |
| Agustus | $177 | $181 | $184 | +172,35% |
| September | $183 | $186 | $190 | +180,85% |
| Oktober | $188 | $192 | $196 | +189,61% |
| November | $194 | $198 | $202 | +198,65% |
| Desember | $200 | $204 | $208 | +207,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +216,83% |
| Februari | $212 | $216 | $220 | +225,96% |
| Maret | $218 | $222 | $227 | +235,34% |
| April | $224 | $229 | $233 | +245% |
| Mei | $231 | $235 | $240 | +254,94% |
| Juni | $237 | $242 | $247 | +265,16% |
| Juli | $244 | $249 | $254 | +275,68% |
| Agustus | $251 | $256 | $261 | +286,5% |
| September | $259 | $264 | $269 | +297,63% |
| Oktober | $266 | $271 | $277 | +309,08% |
| November | $274 | $279 | $284 | +320,86% |
| Desember | $282 | $287 | $293 | +332,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $289 | $295 | $301 | +344,56% |
| Februari | $297 | $303 | $309 | +356,45% |
| Maret | $305 | $311 | $317 | +368,66% |
| April | $313 | $319 | $325 | +381,19% |
| Mei | $321 | $328 | $334 | +394,06% |
| Juni | $330 | $336 | $343 | +407,27% |
| Juli | $339 | $345 | $352 | +420,84% |
| Agustus | $348 | $355 | $362 | +434,77% |
| September | $357 | $364 | $371 | +449,07% |
| Oktober | $367 | $374 | $381 | +463,75% |
| November | $376 | $384 | $391 | +478,83% |
| Desember | $386 | $394 | $402 | +494,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $396 | $404 | $412 | +509,14% |
| Februari | $406 | $414 | $422 | +524,34% |
| Maret | $416 | $424 | $433 | +539,93% |
| April | $426 | $435 | $443 | +555,9% |
| Mei | $437 | $446 | $454 | +572,27% |
| Juni | $448 | $457 | $466 | +589,05% |
| Juli | $459 | $468 | $477 | +606,25% |
| Agustus | $471 | $480 | $489 | +623,88% |
| September | $482 | $492 | $502 | +641,95% |
| Oktober | $494 | $504 | $514 | +660,47% |
| November | $507 | $517 | $527 | +679,45% |
| Desember | $519 | $530 | $540 | +698,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $532 | $542 | $553 | +717,6% |
| Februari | $544 | $555 | $566 | +736,73% |
| Maret | $557 | $568 | $579 | +756,31% |
| April | $570 | $581 | $592 | +776,35% |
| Mei | $583 | $595 | $606 | +796,85% |
| Juni | $597 | $609 | $621 | +817,84% |
| Juli | $611 | $623 | $635 | +839,32% |
| Agustus | $625 | $637 | $650 | +861,3% |
| September | $640 | $652 | $665 | +883,79% |
| Oktober | $655 | $668 | $681 | +906,81% |
| November | $670 | $683 | $697 | +930,37% |
| Desember | $686 | $699 | $713 | +954,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $701 | $715 | $729 | +977,7% |
| Februari | $716 | $730 | $745 | +1.001,44% |
| Maret | $732 | $746 | $761 | +1.025,7% |
| April | $748 | $763 | $778 | +1.050,49% |
| Mei | $764 | $780 | $795 | +1.075,83% |
| Juni | $781 | $797 | $812 | +1.101,72% |
| Juli | $798 | $814 | $830 | +1.128,19% |
| Agustus | $816 | $832 | $849 | +1.155,24% |
| September | $834 | $851 | $867 | +1.182,88% |
| Oktober | $852 | $869 | $886 | +1.211,14% |
| November | $871 | $889 | $906 | +1.240,01% |
| Desember | $890 | $908 | $926 | +1.269,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $909 | $927 | $945 | +1.298,01% |
| Februari | $928 | $946 | $965 | +1.327,09% |
| Maret | $947 | $966 | $985 | +1.356,77% |
| April | $967 | $986 | $1.005 | +1.387,07% |
| Mei | $987 | $1.007 | $1.026 | +1.418% |
| Juni | $1.007 | $1.028 | $1.048 | +1.449,58% |
| Juli | $1.028 | $1.049 | $1.069 | +1.481,81% |
| Agustus | $1.050 | $1.071 | $1.092 | +1.514,71% |
| September | $1.072 | $1.093 | $1.114 | +1.548,3% |
| Oktober | $1.094 | $1.116 | $1.138 | +1.582,58% |
| November | $1.117 | $1.139 | $1.161 | +1.617,58% |
| Desember | $1.140 | $1.163 | $1.185 | +1.653,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.162 | $1.186 | $1.209 | +1.687,85% |
| Februari | $1.185 | $1.209 | $1.233 | +1.723,08% |
| Maret | $1.209 | $1.233 | $1.257 | +1.759,01% |
| April | $1.232 | $1.257 | $1.282 | +1.795,64% |
| Mei | $1.257 | $1.282 | $1.307 | +1.832,99% |
| Juni | $1.281 | $1.307 | $1.333 | +1.871,08% |
| Juli | $1.307 | $1.333 | $1.359 | +1.909,92% |
| Agustus | $1.332 | $1.359 | $1.386 | +1.949,53% |
| September | $1.359 | $1.386 | $1.413 | +1.989,92% |
| Oktober | $1.385 | $1.413 | $1.441 | +2.031,1% |
| November | $1.413 | $1.441 | $1.469 | +2.073,09% |
| Desember | $1.441 | $1.469 | $1.498 | +2.115,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.048 | $15.349 | $15.651 | +23.047,59% |
| Februari | $15.330 | $15.637 | $15.943 | +23.480,92% |
| Maret | $15.616 | $15.929 | $16.242 | +23.922,35% |
| April | $15.909 | $16.227 | $16.546 | +24.372,05% |
| Mei | $16.207 | $16.531 | $16.856 | +24.830,16% |
| Juni | $16.510 | $16.841 | $17.171 | +25.296,86% |
| Juli | $16.819 | $17.156 | $17.493 | +25.772,29% |
| Agustus | $17.134 | $17.477 | $17.820 | +26.256,62% |
| September | $17.455 | $17.804 | $18.154 | +26.750,01% |
| Oktober | $17.781 | $18.138 | $18.494 | +27.252,64% |
| November | $18.114 | $18.477 | $18.840 | +27.764,69% |
| Desember | $18.453 | $18.823 | $19.193 | +28.286,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148.204 | $151.174 | $154.145 | +227.880,91% |
| Februari | $150.846 | $153.869 | $156.893 | +231.945,49% |
| Maret | $153.535 | $156.613 | $159.690 | +236.082,53% |
| April | $156.273 | $159.405 | $162.537 | +240.293,32% |
| Mei | $159.059 | $162.247 | $165.435 | +244.579,19% |
| Juni | $161.894 | $165.139 | $168.384 | +248.941,47% |
| Juli | $164.781 | $168.084 | $171.386 | +253.381,53% |
| Agustus | $167.719 | $171.080 | $174.442 | +257.900,74% |
| September | $170.709 | $174.130 | $177.552 | +262.500,52% |
| Oktober | $173.752 | $177.235 | $180.718 | +267.182,32% |
| November | $176.850 | $180.395 | $183.939 | +271.947,58% |
| Desember | $180.003 | $183.611 | $187.219 | +276.797,8% |