PayPal Holdings, Inc.
Ellie M. · 17 Maret pukul 15.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $46,46 | 0,08% |
| 19 Maret | $46,5 | 0,17% |
| 20 Maret | $46,53 | 0,23% |
| 21 Maret | $46,56 | 0,31% |
| 22 Maret | $46,6 | 0,39% |
| 23 Maret | $46,64 | 0,48% |
| 24 Maret | $46,68 | 0,56% |
| 25 Maret | $46,72 | 0,65% |
| 26 Maret | $46,76 | 0,72% |
| 27 Maret | $46,79 | 0,79% |
| 28 Maret | $46,83 | 0,88% |
| 29 Maret | $46,86 | 0,95% |
| 30 Maret | $46,9 | 1,04% |
| 31 Maret | $46,94 | 1,12% |
| 1 April | $46,98 | 1,21% |
| 2 April | $47,02 | 1,29% |
| 3 April | $47,06 | 1,37% |
| 4 April | $47,09 | 1,44% |
| 5 April | $47,12 | 1,51% |
| 6 April | $47,17 | 1,61% |
| 7 April | $47,2 | 1,69% |
| 8 April | $47,24 | 1,77% |
| 9 April | $47,28 | 1,84% |
| 10 April | $47,31 | 1,92% |
| 11 April | $47,34 | 1,99% |
| 12 April | $47,38 | 2,06% |
| 13 April | $47,42 | 2,15% |
| 14 April | $47,45 | 2,22% |
| 15 April | $47,48 | 2,28% |
| 16 April | $47,52 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,35 | $49,3 | $50,25 | +6,2% |
| Mei | $50,16 | $51,15 | $52,13 | +10,18% |
| Juni | $52,04 | $53,06 | $54,08 | +14,31% |
| Juli | $53,99 | $55,05 | $56,11 | +18,59% |
| Agustus | $56,01 | $57,11 | $58,21 | +23,03% |
| September | $58,1 | $59,25 | $60,39 | +27,63% |
| Oktober | $60,28 | $61,47 | $62,65 | +32,41% |
| November | $62,54 | $63,77 | $65 | +37,37% |
| Desember | $64,88 | $66,15 | $67,43 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,08 | $68,41 | $69,73 | +47,36% |
| Februari | $69,37 | $70,73 | $72,1 | +52,38% |
| Maret | $71,73 | $73,14 | $74,56 | +57,56% |
| April | $74,17 | $75,63 | $77,09 | +62,93% |
| Mei | $76,69 | $78,2 | $79,72 | +68,47% |
| Juni | $79,3 | $80,87 | $82,43 | +74,21% |
| Juli | $82 | $83,62 | $85,24 | +80,14% |
| Agustus | $84,79 | $86,47 | $88,14 | +86,27% |
| September | $87,68 | $89,41 | $91,14 | +92,61% |
| Oktober | $90,66 | $92,45 | $94,24 | +99,16% |
| November | $93,75 | $95,6 | $97,45 | +105,94% |
| Desember | $96,94 | $98,85 | $101 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,96 | $102 | $104 | +119,59% |
| Februari | $103 | $105 | $107 | +126,45% |
| Maret | $106 | $108 | $110 | +133,51% |
| April | $110 | $112 | $114 | +140,8% |
| Mei | $113 | $115 | $118 | +148,31% |
| Juni | $117 | $119 | $121 | +156,06% |
| Juli | $120 | $123 | $125 | +164,05% |
| Agustus | $124 | $126 | $129 | +172,28% |
| September | $128 | $130 | $133 | +180,78% |
| Oktober | $132 | $134 | $137 | +189,54% |
| November | $136 | $139 | $141 | +198,57% |
| Desember | $140 | $143 | $146 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +216,76% |
| Februari | $148 | $151 | $154 | +225,88% |
| Maret | $153 | $156 | $159 | +235,26% |
| April | $157 | $160 | $163 | +244,92% |
| Mei | $162 | $165 | $168 | +254,85% |
| Juni | $166 | $169 | $173 | +265,07% |
| Juli | $171 | $174 | $178 | +275,59% |
| Agustus | $176 | $179 | $183 | +286,4% |
| September | $181 | $185 | $188 | +297,53% |
| Oktober | $186 | $190 | $194 | +308,98% |
| November | $192 | $195 | $199 | +320,76% |
| Desember | $197 | $201 | $205 | +332,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +344,45% |
| Februari | $208 | $212 | $216 | +356,34% |
| Maret | $213 | $217 | $222 | +368,54% |
| April | $219 | $223 | $228 | +381,07% |
| Mei | $225 | $229 | $234 | +393,94% |
| Juni | $231 | $235 | $240 | +407,15% |
| Juli | $237 | $242 | $246 | +420,71% |
| Agustus | $243 | $248 | $253 | +434,64% |
| September | $250 | $255 | $260 | +448,93% |
| Oktober | $257 | $262 | $267 | +463,61% |
| November | $263 | $269 | $274 | +478,69% |
| Desember | $270 | $276 | $281 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $288 | +508,99% |
| Februari | $284 | $290 | $295 | +524,19% |
| Maret | $291 | $297 | $303 | +539,77% |
| April | $298 | $304 | $310 | +555,74% |
| Mei | $306 | $312 | $318 | +572,11% |
| Juni | $314 | $320 | $326 | +588,88% |
| Juli | $321 | $328 | $334 | +606,08% |
| Agustus | $329 | $336 | $342 | +623,7% |
| September | $338 | $344 | $351 | +641,77% |
| Oktober | $346 | $353 | $360 | +660,28% |
| November | $355 | $362 | $369 | +679,26% |
| Desember | $364 | $371 | $378 | +698,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +717,4% |
| Februari | $381 | $388 | $396 | +736,52% |
| Maret | $390 | $397 | $405 | +756,1% |
| April | $399 | $407 | $415 | +776,13% |
| Mei | $408 | $416 | $424 | +796,63% |
| Juni | $418 | $426 | $434 | +817,62% |
| Juli | $427 | $436 | $444 | +839,09% |
| Agustus | $437 | $446 | $455 | +861,06% |
| September | $448 | $457 | $465 | +883,55% |
| Oktober | $458 | $467 | $476 | +906,57% |
| November | $469 | $478 | $488 | +930,12% |
| Desember | $480 | $489 | $499 | +954,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $490 | $500 | $510 | +977,44% |
| Februari | $501 | $511 | $521 | +1.001,17% |
| Maret | $512 | $522 | $533 | +1.025,42% |
| April | $523 | $534 | $544 | +1.050,21% |
| Mei | $535 | $546 | $556 | +1.075,54% |
| Juni | $547 | $558 | $569 | +1.101,43% |
| Juli | $559 | $570 | $581 | +1.127,89% |
| Agustus | $571 | $583 | $594 | +1.154,93% |
| September | $584 | $595 | $607 | +1.182,57% |
| Oktober | $597 | $608 | $620 | +1.210,82% |
| November | $610 | $622 | $634 | +1.239,69% |
| Desember | $623 | $636 | $648 | +1.269,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636 | $649 | $662 | +1.297,67% |
| Februari | $649 | $662 | $675 | +1.326,74% |
| Maret | $663 | $676 | $689 | +1.356,42% |
| April | $677 | $690 | $704 | +1.386,71% |
| Mei | $691 | $704 | $718 | +1.417,63% |
| Juni | $705 | $719 | $733 | +1.449,2% |
| Juli | $720 | $734 | $748 | +1.481,42% |
| Agustus | $735 | $749 | $764 | +1.514,32% |
| September | $750 | $765 | $780 | +1.547,9% |
| Oktober | $766 | $781 | $796 | +1.582,17% |
| November | $781 | $797 | $813 | +1.617,16% |
| Desember | $798 | $814 | $830 | +1.652,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $813 | $830 | $846 | +1.687,42% |
| Februari | $829 | $846 | $863 | +1.722,64% |
| Maret | $846 | $863 | $880 | +1.758,56% |
| April | $862 | $880 | $897 | +1.795,18% |
| Mei | $879 | $897 | $915 | +1.832,52% |
| Juni | $897 | $915 | $933 | +1.870,61% |
| Juli | $914 | $933 | $951 | +1.909,44% |
| Agustus | $933 | $951 | $970 | +1.949,03% |
| September | $951 | $970 | $989 | +1.989,41% |
| Oktober | $970 | $989 | $1.008 | +2.030,58% |
| November | $989 | $1.009 | $1.028 | +2.072,57% |
| Desember | $1.008 | $1.028 | $1.049 | +2.115,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.532 | $10.743 | $10.953 | +23.041,97% |
| Februari | $10.729 | $10.944 | $11.158 | +23.475,19% |
| Maret | $10.930 | $11.148 | $11.367 | +23.916,51% |
| April | $11.134 | $11.357 | $11.580 | +24.366,1% |
| Mei | $11.343 | $11.570 | $11.797 | +24.824,11% |
| Juni | $11.555 | $11.786 | $12.018 | +25.290,69% |
| Juli | $11.771 | $12.007 | $12.243 | +25.766% |
| Agustus | $11.992 | $12.232 | $12.472 | +26.250,21% |
| September | $12.216 | $12.461 | $12.705 | +26.743,49% |
| Oktober | $12.445 | $12.694 | $12.943 | +27.246% |
| November | $12.678 | $12.932 | $13.186 | +27.757,92% |
| Desember | $12.915 | $13.174 | $13.432 | +28.279,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.724 | $105.803 | $107.882 | +227.825,53% |
| Februari | $105.573 | $107.689 | $109.805 | +231.889,11% |
| Maret | $107.456 | $109.609 | $111.763 | +236.025,15% |
| April | $109.371 | $111.563 | $113.756 | +240.234,92% |
| Mei | $111.321 | $113.552 | $115.784 | +244.519,75% |
| Juni | $113.306 | $115.577 | $117.848 | +248.880,97% |
| Juli | $115.326 | $117.638 | $119.949 | +253.319,95% |
| Agustus | $117.382 | $119.735 | $122.088 | +257.838,06% |
| September | $119.475 | $121.870 | $124.264 | +262.436,73% |
| Oktober | $121.605 | $124.042 | $126.480 | +267.117,38% |
| November | $123.773 | $126.254 | $128.735 | +271.881,49% |
| Desember | $125.980 | $128.505 | $131.030 | +276.730,53% |