PayPal Holdings, Inc.
Ellie M. · 17 Maret pukul 14.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $46,89 | 0,08% |
| 19 Maret | $46,93 | 0,16% |
| 20 Maret | $46,97 | 0,25% |
| 21 Maret | $47,01 | 0,33% |
| 22 Maret | $47,04 | 0,4% |
| 23 Maret | $47,08 | 0,47% |
| 24 Maret | $47,12 | 0,57% |
| 25 Maret | $47,16 | 0,65% |
| 26 Maret | $47,19 | 0,71% |
| 27 Maret | $47,22 | 0,79% |
| 28 Maret | $47,26 | 0,87% |
| 29 Maret | $47,3 | 0,95% |
| 30 Maret | $47,34 | 1,02% |
| 31 Maret | $47,37 | 1,1% |
| 1 April | $47,41 | 1,19% |
| 2 April | $47,45 | 1,27% |
| 3 April | $47,49 | 1,35% |
| 4 April | $47,53 | 1,44% |
| 5 April | $47,56 | 1,5% |
| 6 April | $47,6 | 1,6% |
| 7 April | $47,65 | 1,69% |
| 8 April | $47,69 | 1,78% |
| 9 April | $47,73 | 1,86% |
| 10 April | $47,77 | 1,95% |
| 11 April | $47,8 | 2,02% |
| 12 April | $47,84 | 2,11% |
| 13 April | $47,88 | 2,19% |
| 14 April | $47,91 | 2,25% |
| 15 April | $47,94 | 2,32% |
| 16 April | $47,99 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,82 | $49,78 | $50,74 | +6,25% |
| Mei | $50,65 | $51,65 | $52,64 | +10,23% |
| Juni | $52,55 | $53,58 | $54,61 | +14,36% |
| Juli | $54,52 | $55,59 | $56,66 | +18,64% |
| Agustus | $56,56 | $57,67 | $58,78 | +23,08% |
| September | $58,67 | $59,83 | $60,98 | +27,69% |
| Oktober | $60,87 | $62,07 | $63,26 | +32,47% |
| November | $63,15 | $64,39 | $65,63 | +37,43% |
| Desember | $65,51 | $66,8 | $68,09 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,74 | $69,08 | $70,41 | +47,42% |
| Februari | $70,05 | $71,43 | $72,81 | +52,44% |
| Maret | $72,43 | $73,86 | $75,29 | +57,63% |
| April | $74,89 | $76,37 | $77,85 | +63% |
| Mei | $77,44 | $78,97 | $80,5 | +68,54% |
| Juni | $80,08 | $81,66 | $83,24 | +74,28% |
| Juli | $82,81 | $84,44 | $86,07 | +80,21% |
| Agustus | $85,62 | $87,31 | $89 | +86,35% |
| September | $88,54 | $90,28 | $92,03 | +92,69% |
| Oktober | $91,55 | $93,36 | $95,16 | +99,25% |
| November | $94,67 | $96,54 | $98,4 | +106,03% |
| Desember | $97,89 | $99,82 | $102 | +113,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +119,69% |
| Februari | $104 | $106 | $108 | +126,54% |
| Maret | $107 | $109 | $112 | +133,61% |
| April | $111 | $113 | $115 | +140,9% |
| Mei | $114 | $116 | $119 | +148,42% |
| Juni | $118 | $120 | $122 | +156,17% |
| Juli | $121 | $124 | $126 | +164,16% |
| Agustus | $125 | $128 | $130 | +172,4% |
| September | $129 | $132 | $134 | +180,9% |
| Oktober | $133 | $136 | $138 | +189,66% |
| November | $137 | $140 | $143 | +198,7% |
| Desember | $142 | $144 | $147 | +208,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $148 | $151 | +216,89% |
| Februari | $150 | $153 | $156 | +226,02% |
| Maret | $154 | $157 | $160 | +235,41% |
| April | $159 | $162 | $165 | +245,07% |
| Mei | $163 | $166 | $170 | +255,01% |
| Juni | $168 | $171 | $174 | +265,23% |
| Juli | $173 | $176 | $179 | +275,75% |
| Agustus | $178 | $181 | $185 | +286,57% |
| September | $183 | $186 | $190 | +297,7% |
| Oktober | $188 | $192 | $195 | +309,16% |
| November | $193 | $197 | $201 | +320,94% |
| Desember | $199 | $203 | $207 | +333,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +344,64% |
| Februari | $210 | $214 | $218 | +356,54% |
| Maret | $215 | $220 | $224 | +368,74% |
| April | $221 | $226 | $230 | +381,28% |
| Mei | $227 | $232 | $236 | +394,15% |
| Juni | $233 | $238 | $242 | +407,37% |
| Juli | $239 | $244 | $249 | +420,93% |
| Agustus | $246 | $251 | $255 | +434,87% |
| September | $252 | $257 | $262 | +449,17% |
| Oktober | $259 | $264 | $269 | +463,86% |
| November | $266 | $271 | $277 | +478,94% |
| Desember | $273 | $279 | $284 | +494,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $280 | $285 | $291 | +509,25% |
| Februari | $287 | $293 | $298 | +524,46% |
| Maret | $294 | $300 | $306 | +540,05% |
| April | $301 | $307 | $313 | +556,02% |
| Mei | $309 | $315 | $321 | +572,4% |
| Juni | $317 | $323 | $329 | +589,18% |
| Juli | $325 | $331 | $337 | +606,38% |
| Agustus | $333 | $339 | $346 | +624,01% |
| September | $341 | $348 | $354 | +642,09% |
| Oktober | $349 | $356 | $363 | +660,61% |
| November | $358 | $365 | $372 | +679,59% |
| Desember | $367 | $374 | $382 | +699,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $383 | $391 | +717,75% |
| Februari | $384 | $392 | $400 | +736,88% |
| Maret | $393 | $401 | $409 | +756,47% |
| April | $403 | $411 | $419 | +776,51% |
| Mei | $412 | $420 | $429 | +797,02% |
| Juni | $422 | $430 | $439 | +818,01% |
| Juli | $432 | $440 | $449 | +839,49% |
| Agustus | $442 | $450 | $459 | +861,47% |
| September | $452 | $461 | $470 | +883,97% |
| Oktober | $463 | $472 | $481 | +907% |
| November | $473 | $483 | $492 | +930,56% |
| Desember | $485 | $494 | $504 | +954,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $495 | $505 | $515 | +977,9% |
| Februari | $506 | $516 | $526 | +1.001,64% |
| Maret | $517 | $528 | $538 | +1.025,91% |
| April | $529 | $539 | $550 | +1.050,7% |
| Mei | $540 | $551 | $562 | +1.076,05% |
| Juni | $552 | $563 | $574 | +1.101,95% |
| Juli | $564 | $576 | $587 | +1.128,42% |
| Agustus | $577 | $588 | $600 | +1.155,47% |
| September | $589 | $601 | $613 | +1.183,12% |
| Oktober | $602 | $614 | $626 | +1.211,38% |
| November | $616 | $628 | $640 | +1.240,26% |
| Desember | $629 | $642 | $654 | +1.269,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $642 | $655 | $668 | +1.298,27% |
| Februari | $656 | $669 | $682 | +1.327,35% |
| Maret | $669 | $683 | $696 | +1.357,04% |
| April | $683 | $697 | $711 | +1.387,35% |
| Mei | $697 | $711 | $725 | +1.418,29% |
| Juni | $712 | $726 | $740 | +1.449,87% |
| Juli | $727 | $741 | $756 | +1.482,1% |
| Agustus | $742 | $757 | $772 | +1.515,01% |
| September | $757 | $772 | $788 | +1.548,6% |
| Oktober | $773 | $789 | $804 | +1.582,89% |
| November | $789 | $805 | $821 | +1.617,9% |
| Desember | $806 | $822 | $838 | +1.653,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $821 | $838 | $854 | +1.688,19% |
| Februari | $838 | $854 | $871 | +1.723,42% |
| Maret | $854 | $871 | $888 | +1.759,35% |
| April | $871 | $888 | $906 | +1.795,99% |
| Mei | $888 | $906 | $924 | +1.833,35% |
| Juni | $906 | $924 | $942 | +1.871,45% |
| Juli | $923 | $942 | $960 | +1.910,3% |
| Agustus | $942 | $960 | $979 | +1.949,91% |
| September | $960 | $979 | $999 | +1.990,31% |
| Oktober | $979 | $999 | $1.018 | +2.031,5% |
| November | $998 | $1.018 | $1.038 | +2.073,5% |
| Desember | $1.018 | $1.038 | $1.059 | +2.116,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.635 | $10.848 | $11.061 | +23.051,91% |
| Februari | $10.834 | $11.051 | $11.268 | +23.485,31% |
| Maret | $11.037 | $11.258 | $11.479 | +23.926,83% |
| April | $11.243 | $11.469 | $11.694 | +24.376,61% |
| Mei | $11.454 | $11.683 | $11.913 | +24.834,82% |
| Juni | $11.668 | $11.902 | $12.136 | +25.301,6% |
| Juli | $11.887 | $12.125 | $12.363 | +25.777,11% |
| Agustus | $12.109 | $12.352 | $12.594 | +26.261,53% |
| September | $12.336 | $12.583 | $12.830 | +26.755,02% |
| Oktober | $12.567 | $12.818 | $13.070 | +27.257,75% |
| November | $12.802 | $13.058 | $13.315 | +27.769,88% |
| Desember | $13.042 | $13.303 | $13.564 | +28.291,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.741 | $106.840 | $108.940 | +227.923,45% |
| Februari | $106.608 | $108.745 | $110.882 | +231.988,78% |
| Maret | $108.509 | $110.684 | $112.859 | +236.126,59% |
| April | $110.444 | $112.657 | $114.871 | +240.338,18% |
| Mei | $112.413 | $114.666 | $116.919 | +244.624,84% |
| Juni | $114.417 | $116.710 | $119.003 | +248.987,94% |
| Juli | $116.457 | $118.791 | $121.125 | +253.428,82% |
| Agustus | $118.533 | $120.909 | $123.285 | +257.948,88% |
| September | $120.646 | $123.064 | $125.483 | +262.549,52% |
| Oktober | $122.797 | $125.258 | $127.720 | +267.232,19% |
| November | $124.987 | $127.492 | $129.997 | +271.998,34% |
| Desember | $127.215 | $129.765 | $132.315 | +276.849,46% |