D-Wave Quantum Inc.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,47 | 0,05% |
| 19 Maret | $17,48 | 0,11% |
| 20 Maret | $17,49 | 0,18% |
| 21 Maret | $17,5 | 0,24% |
| 22 Maret | $17,51 | 0,31% |
| 23 Maret | $17,53 | 0,38% |
| 24 Maret | $17,54 | 0,44% |
| 25 Maret | $17,55 | 0,5% |
| 26 Maret | $17,56 | 0,58% |
| 27 Maret | $17,57 | 0,64% |
| 28 Maret | $17,58 | 0,71% |
| 29 Maret | $17,6 | 0,78% |
| 30 Maret | $17,61 | 0,83% |
| 31 Maret | $17,62 | 0,9% |
| 1 April | $17,63 | 0,95% |
| 2 April | $17,64 | 1,01% |
| 3 April | $17,65 | 1,06% |
| 4 April | $17,66 | 1,13% |
| 5 April | $17,67 | 1,19% |
| 6 April | $17,68 | 1,24% |
| 7 April | $17,69 | 1,31% |
| 8 April | $17,7 | 1,37% |
| 9 April | $17,71 | 1,42% |
| 10 April | $17,72 | 1,49% |
| 11 April | $17,73 | 1,54% |
| 12 April | $17,74 | 1,6% |
| 13 April | $17,75 | 1,67% |
| 14 April | $17,76 | 1,74% |
| 15 April | $17,77 | 1,8% |
| 16 April | $17,78 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,05 | $18,4 | $18,76 | +5,41% |
| Mei | $18,68 | $19,05 | $19,41 | +9,09% |
| Juni | $19,33 | $19,71 | $20,09 | +12,9% |
| Juli | $20,01 | $20,4 | $20,79 | +16,84% |
| Agustus | $20,7 | $21,11 | $21,52 | +20,92% |
| September | $21,43 | $21,85 | $22,27 | +25,14% |
| Oktober | $22,18 | $22,61 | $23,05 | +29,51% |
| November | $22,95 | $23,4 | $23,85 | +34,03% |
| Desember | $23,75 | $24,22 | $24,69 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,5 | $24,99 | $25,47 | +43,12% |
| Februari | $25,28 | $25,78 | $26,28 | +47,66% |
| Maret | $26,08 | $26,6 | $27,12 | +52,35% |
| April | $26,91 | $27,44 | $27,98 | +57,19% |
| Mei | $27,77 | $28,32 | $28,86 | +62,18% |
| Juni | $28,65 | $29,21 | $29,78 | +67,32% |
| Juli | $29,56 | $30,14 | $30,73 | +72,64% |
| Agustus | $30,5 | $31,1 | $31,7 | +78,12% |
| September | $31,46 | $32,09 | $32,71 | +83,77% |
| Oktober | $32,46 | $33,1 | $33,75 | +89,6% |
| November | $33,49 | $34,16 | $34,82 | +95,62% |
| Desember | $34,56 | $35,24 | $35,92 | +101,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,56 | $36,27 | $36,97 | +107,71% |
| Februari | $36,6 | $37,32 | $38,05 | +113,75% |
| Maret | $37,66 | $38,41 | $39,15 | +119,97% |
| April | $38,76 | $39,52 | $40,29 | +126,37% |
| Mei | $39,88 | $40,67 | $41,47 | +132,96% |
| Juni | $41,04 | $41,86 | $42,67 | +139,74% |
| Juli | $42,24 | $43,08 | $43,91 | +146,72% |
| Agustus | $43,47 | $44,33 | $45,19 | +153,89% |
| September | $44,73 | $45,62 | $46,51 | +161,28% |
| Oktober | $46,04 | $46,95 | $47,86 | +168,89% |
| November | $47,37 | $48,31 | $49,25 | +176,71% |
| Desember | $48,75 | $49,72 | $50,69 | +184,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,06 | $51,06 | $52,05 | +192,41% |
| Februari | $51,41 | $52,43 | $53,45 | +200,27% |
| Maret | $52,79 | $53,83 | $54,88 | +208,33% |
| April | $54,2 | $55,28 | $56,36 | +216,61% |
| Mei | $55,66 | $56,77 | $57,87 | +225,12% |
| Juni | $57,16 | $58,29 | $59,43 | +233,85% |
| Juli | $58,69 | $59,86 | $61,02 | +242,82% |
| Agustus | $60,27 | $61,46 | $62,66 | +252,03% |
| September | $61,89 | $63,12 | $64,34 | +261,49% |
| Oktober | $63,55 | $64,81 | $66,07 | +271,2% |
| November | $65,26 | $66,55 | $67,85 | +281,17% |
| Desember | $67,01 | $68,34 | $69,67 | +291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,68 | $70,04 | $71,41 | +301,17% |
| Februari | $70,39 | $71,79 | $73,19 | +311,17% |
| Maret | $72,15 | $73,58 | $75,02 | +321,43% |
| April | $73,95 | $75,42 | $76,89 | +331,94% |
| Mei | $75,79 | $77,3 | $78,81 | +342,72% |
| Juni | $77,68 | $79,23 | $80,77 | +353,76% |
| Juli | $79,62 | $81,2 | $82,79 | +365,08% |
| Agustus | $81,6 | $83,23 | $84,85 | +376,68% |
| September | $83,64 | $85,3 | $86,97 | +388,57% |
| Oktober | $85,73 | $87,43 | $89,14 | +400,75% |
| November | $87,86 | $89,61 | $91,36 | +413,24% |
| Desember | $90,06 | $91,85 | $93,64 | +426,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,15 | $93,99 | $95,82 | +438,29% |
| Februari | $94,29 | $96,17 | $98,05 | +450,82% |
| Maret | $96,49 | $98,41 | $100 | +463,64% |
| April | $98,74 | $101 | $103 | +476,77% |
| Mei | $101 | $103 | $105 | +490,19% |
| Juni | $103 | $105 | $108 | +503,93% |
| Juli | $106 | $108 | $110 | +517,99% |
| Agustus | $108 | $110 | $113 | +532,38% |
| September | $111 | $113 | $115 | +547,1% |
| Oktober | $113 | $116 | $118 | +562,17% |
| November | $116 | $118 | $121 | +577,58% |
| Desember | $119 | $121 | $123 | +593,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +608,49% |
| Februari | $124 | $126 | $129 | +623,95% |
| Maret | $127 | $129 | $132 | +639,75% |
| April | $129 | $132 | $135 | +655,9% |
| Mei | $132 | $135 | $137 | +672,39% |
| Juni | $135 | $138 | $141 | +689,25% |
| Juli | $138 | $141 | $144 | +706,48% |
| Agustus | $141 | $144 | $147 | +724,08% |
| September | $144 | $147 | $150 | +742,06% |
| Oktober | $147 | $150 | $153 | +760,44% |
| November | $151 | $154 | $157 | +779,22% |
| Desember | $154 | $157 | $160 | +798,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +816,86% |
| Februari | $160 | $163 | $167 | +835,7% |
| Maret | $163 | $167 | $170 | +854,92% |
| April | $167 | $170 | $173 | +874,53% |
| Mei | $170 | $174 | $177 | +894,55% |
| Juni | $174 | $177 | $181 | +914,98% |
| Juli | $177 | $181 | $184 | +935,83% |
| Agustus | $181 | $185 | $188 | +957,11% |
| September | $185 | $188 | $192 | +978,82% |
| Oktober | $188 | $192 | $196 | +1.000,98% |
| November | $192 | $196 | $200 | +1.023,6% |
| Desember | $196 | $200 | $204 | +1.046,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +1.068,92% |
| Februari | $204 | $208 | $212 | +1.091,6% |
| Maret | $208 | $212 | $216 | +1.114,72% |
| April | $212 | $216 | $220 | +1.138,28% |
| Mei | $216 | $220 | $225 | +1.162,3% |
| Juni | $220 | $225 | $229 | +1.186,79% |
| Juli | $225 | $229 | $234 | +1.211,76% |
| Agustus | $229 | $233 | $238 | +1.237,2% |
| September | $233 | $238 | $243 | +1.263,15% |
| Oktober | $238 | $243 | $247 | +1.289,59% |
| November | $242 | $247 | $252 | +1.316,55% |
| Desember | $247 | $252 | $257 | +1.344,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +1.370,57% |
| Februari | $256 | $261 | $267 | +1.397,6% |
| Maret | $261 | $266 | $272 | +1.425,12% |
| April | $266 | $271 | $277 | +1.453,15% |
| Mei | $271 | $276 | $282 | +1.481,7% |
| Juni | $276 | $281 | $287 | +1.510,77% |
| Juli | $281 | $286 | $292 | +1.540,37% |
| Agustus | $286 | $292 | $297 | +1.570,52% |
| September | $291 | $297 | $303 | +1.601,22% |
| Oktober | $297 | $302 | $308 | +1.632,49% |
| November | $302 | $308 | $314 | +1.664,33% |
| Desember | $308 | $314 | $320 | +1.696,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.788 | $2.843 | $2.899 | +16.185,73% |
| Februari | $2.836 | $2.893 | $2.950 | +16.470,08% |
| Maret | $2.886 | $2.944 | $3.002 | +16.759,39% |
| April | $2.936 | $2.995 | $3.054 | +17.053,76% |
| Mei | $2.987 | $3.047 | $3.107 | +17.353,26% |
| Juni | $3.040 | $3.101 | $3.161 | +17.658% |
| Juli | $3.093 | $3.155 | $3.217 | +17.968,05% |
| Agustus | $3.147 | $3.210 | $3.273 | +18.283,52% |
| September | $3.202 | $3.266 | $3.330 | +18.604,5% |
| Oktober | $3.258 | $3.323 | $3.388 | +18.931,08% |
| November | $3.314 | $3.381 | $3.447 | +19.263,36% |
| Desember | $3.372 | $3.440 | $3.507 | +19.601,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.872 | $24.351 | $24.830 | +139.365,98% |
| Februari | $24.269 | $24.756 | $25.243 | +141.685,1% |
| Maret | $24.672 | $25.167 | $25.662 | +144.042,78% |
| April | $25.082 | $25.586 | $26.089 | +146.439,67% |
| Mei | $25.500 | $26.011 | $26.523 | +148.876,41% |
| Juni | $25.924 | $26.444 | $26.964 | +151.353,68% |
| Juli | $26.355 | $26.884 | $27.412 | +153.872,14% |
| Agustus | $26.793 | $27.331 | $27.868 | +156.432,47% |
| September | $27.238 | $27.785 | $28.332 | +159.035,39% |
| Oktober | $27.691 | $28.247 | $28.803 | +161.681,58% |
| November | $28.152 | $28.717 | $29.282 | +164.371,78% |
| Desember | $28.620 | $29.194 | $29.769 | +167.106,71% |