QuantumScape Corporation
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,9 | 0,07% |
| 19 Maret | $6,9 | 0,18% |
| 20 Maret | $6,91 | 0,28% |
| 21 Maret | $6,91 | 0,35% |
| 22 Maret | $6,92 | 0,46% |
| 23 Maret | $6,93 | 0,56% |
| 24 Maret | $6,94 | 0,67% |
| 25 Maret | $6,94 | 0,75% |
| 26 Maret | $6,95 | 0,83% |
| 27 Maret | $6,95 | 0,92% |
| 28 Maret | $6,96 | 1% |
| 29 Maret | $6,97 | 1,1% |
| 30 Maret | $6,97 | 1,17% |
| 31 Maret | $6,98 | 1,25% |
| 1 April | $6,98 | 1,34% |
| 2 April | $6,99 | 1,42% |
| 3 April | $6,99 | 1,5% |
| 4 April | $7 | 1,57% |
| 5 April | $7 | 1,65% |
| 6 April | $7,01 | 1,75% |
| 7 April | $7,02 | 1,86% |
| 8 April | $7,02 | 1,96% |
| 9 April | $7,03 | 2,06% |
| 10 April | $7,04 | 2,15% |
| 11 April | $7,04 | 2,23% |
| 12 April | $7,05 | 2,32% |
| 13 April | $7,06 | 2,43% |
| 14 April | $7,06 | 2,52% |
| 15 April | $7,07 | 2,62% |
| 16 April | $7,08 | 2,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $7,21 | $7,35 | $7,49 | +6,71% |
| Mei | $7,49 | $7,64 | $7,79 | +10,87% |
| Juni | $7,78 | $7,94 | $8,09 | +15,2% |
| Juli | $8,09 | $8,25 | $8,41 | +19,69% |
| Agustus | $8,4 | $8,57 | $8,73 | +24,36% |
| September | $8,73 | $8,9 | $9,07 | +29,21% |
| Oktober | $9,07 | $9,25 | $9,43 | +34,25% |
| November | $9,43 | $9,61 | $9,8 | +39,48% |
| Desember | $9,79 | $9,99 | $10,18 | +44,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,14 | $10,34 | $10,54 | +50,06% |
| Februari | $10,5 | $10,71 | $10,91 | +55,38% |
| Maret | $10,87 | $11,09 | $11,3 | +60,89% |
| April | $11,26 | $11,48 | $11,7 | +66,59% |
| Mei | $11,66 | $11,89 | $12,11 | +72,5% |
| Juni | $12,07 | $12,31 | $12,54 | +78,62% |
| Juli | $12,5 | $12,74 | $12,99 | +84,95% |
| Agustus | $12,94 | $13,19 | $13,45 | +91,51% |
| September | $13,4 | $13,66 | $13,93 | +98,3% |
| Oktober | $13,87 | $14,15 | $14,42 | +105,33% |
| November | $14,37 | $14,65 | $14,93 | +112,61% |
| Desember | $14,88 | $15,17 | $15,46 | +120,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,36 | $15,66 | $15,96 | +127,3% |
| Februari | $15,86 | $16,17 | $16,48 | +134,69% |
| Maret | $16,37 | $16,7 | $17,02 | +142,31% |
| April | $16,9 | $17,24 | $17,57 | +150,19% |
| Mei | $17,45 | $17,8 | $18,14 | +158,32% |
| Juni | $18,02 | $18,38 | $18,73 | +166,72% |
| Juli | $18,61 | $18,97 | $19,34 | +175,38% |
| Agustus | $19,21 | $19,59 | $19,97 | +184,33% |
| September | $19,84 | $20,23 | $20,62 | +193,58% |
| Oktober | $20,48 | $20,88 | $21,29 | +203,12% |
| November | $21,15 | $21,56 | $21,98 | +212,97% |
| Desember | $21,83 | $22,26 | $22,7 | +223,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,49 | $22,93 | $23,38 | +232,83% |
| Februari | $23,16 | $23,62 | $24,08 | +242,82% |
| Maret | $23,86 | $24,33 | $24,8 | +253,1% |
| April | $24,57 | $25,06 | $25,55 | +263,7% |
| Mei | $25,31 | $25,81 | $26,31 | +274,61% |
| Juni | $26,07 | $26,58 | $27,1 | +285,85% |
| Juli | $26,85 | $27,38 | $27,91 | +297,42% |
| Agustus | $27,66 | $28,2 | $28,75 | +309,34% |
| September | $28,49 | $29,05 | $29,61 | +321,62% |
| Oktober | $29,34 | $29,92 | $30,5 | +334,27% |
| November | $30,22 | $30,82 | $31,42 | +347,3% |
| Desember | $31,13 | $31,74 | $32,36 | +360,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,99 | $32,63 | $33,26 | +373,55% |
| Februari | $32,88 | $33,54 | $34,19 | +386,75% |
| Maret | $33,8 | $34,47 | $35,14 | +400,31% |
| April | $34,74 | $35,43 | $36,12 | +414,24% |
| Mei | $35,71 | $36,42 | $37,13 | +428,57% |
| Juni | $36,7 | $37,43 | $38,16 | +443,29% |
| Juli | $37,73 | $38,48 | $39,22 | +458,43% |
| Agustus | $38,78 | $39,55 | $40,32 | +473,98% |
| September | $39,86 | $40,65 | $41,44 | +489,97% |
| Oktober | $40,97 | $41,78 | $42,59 | +506,41% |
| November | $42,11 | $42,95 | $43,78 | +523,3% |
| Desember | $43,28 | $44,14 | $45 | +540,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,41 | $45,29 | $46,17 | +557,32% |
| Februari | $45,56 | $46,47 | $47,37 | +574,41% |
| Maret | $46,75 | $47,68 | $48,6 | +591,95% |
| April | $47,96 | $48,91 | $49,87 | +609,94% |
| Mei | $49,21 | $50,19 | $51,16 | +628,4% |
| Juni | $50,49 | $51,49 | $52,5 | +647,33% |
| Juli | $51,8 | $52,83 | $53,86 | +666,76% |
| Agustus | $53,15 | $54,2 | $55,26 | +686,7% |
| September | $54,53 | $55,61 | $56,7 | +707,15% |
| Oktober | $55,95 | $57,06 | $58,17 | +728,14% |
| November | $57,4 | $58,54 | $59,68 | +749,67% |
| Desember | $58,89 | $60,06 | $61,24 | +771,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,33 | $61,53 | $62,73 | +793,01% |
| Februari | $61,8 | $63,03 | $64,26 | +814,78% |
| Maret | $63,3 | $64,56 | $65,83 | +837,08% |
| April | $64,85 | $66,14 | $67,43 | +859,92% |
| Mei | $66,43 | $67,75 | $69,07 | +883,32% |
| Juni | $68,05 | $69,4 | $70,76 | +907,29% |
| Juli | $69,71 | $71,09 | $72,48 | +931,84% |
| Agustus | $71,4 | $72,83 | $74,25 | +956,99% |
| September | $73,15 | $74,6 | $76,06 | +982,75% |
| Oktober | $74,93 | $76,42 | $77,91 | +1.009,14% |
| November | $76,75 | $78,28 | $79,81 | +1.036,18% |
| Desember | $78,63 | $80,19 | $81,76 | +1.063,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,43 | $82,03 | $83,63 | +1.090,58% |
| Februari | $82,27 | $83,91 | $85,55 | +1.117,89% |
| Maret | $84,16 | $85,84 | $87,52 | +1.145,83% |
| April | $86,09 | $87,81 | $89,52 | +1.174,41% |
| Mei | $88,07 | $89,82 | $91,58 | +1.203,65% |
| Juni | $90,09 | $91,88 | $93,68 | +1.233,55% |
| Juli | $92,15 | $93,99 | $95,83 | +1.264,15% |
| Agustus | $94,27 | $96,15 | $98,03 | +1.295,44% |
| September | $96,43 | $98,35 | $100 | +1.327,45% |
| Oktober | $98,64 | $101 | $103 | +1.360,2% |
| November | $101 | $103 | $105 | +1.393,7% |
| Desember | $103 | $105 | $107 | +1.427,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $108 | $110 | +1.461,07% |
| Februari | $108 | $110 | $112 | +1.494,9% |
| Maret | $110 | $112 | $114 | +1.529,45% |
| April | $112 | $115 | $117 | +1.564,76% |
| Mei | $115 | $117 | $119 | +1.600,83% |
| Juni | $117 | $120 | $122 | +1.637,68% |
| Juli | $120 | $122 | $125 | +1.675,33% |
| Agustus | $123 | $125 | $127 | +1.713,79% |
| September | $125 | $128 | $130 | +1.753,09% |
| Oktober | $128 | $130 | $133 | +1.793,24% |
| November | $131 | $133 | $136 | +1.834,26% |
| Desember | $133 | $136 | $139 | +1.876,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +1.916,74% |
| Februari | $139 | $142 | $145 | +1.958,13% |
| Maret | $142 | $145 | $148 | +2.000,38% |
| April | $145 | $148 | $151 | +2.043,49% |
| Mei | $148 | $151 | $154 | +2.087,49% |
| Juni | $151 | $154 | $157 | +2.132,39% |
| Juli | $154 | $157 | $160 | +2.178,21% |
| Agustus | $157 | $160 | $163 | +2.224,98% |
| September | $160 | $163 | $167 | +2.272,7% |
| Oktober | $164 | $167 | $170 | +2.321,4% |
| November | $167 | $170 | $174 | +2.371,1% |
| Desember | $170 | $174 | $177 | +2.421,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.941 | $1.980 | $2.019 | +28.633,88% |
| Februari | $1.979 | $2.018 | $2.058 | +29.194,2% |
| Maret | $2.017 | $2.058 | $2.098 | +29.765,43% |
| April | $2.057 | $2.098 | $2.139 | +30.347,81% |
| Mei | $2.097 | $2.139 | $2.181 | +30.941,54% |
| Juni | $2.138 | $2.180 | $2.223 | +31.546,85% |
| Juli | $2.179 | $2.223 | $2.267 | +32.163,96% |
| Agustus | $2.222 | $2.266 | $2.311 | +32.793,11% |
| September | $2.265 | $2.311 | $2.356 | +33.434,53% |
| Oktober | $2.309 | $2.356 | $2.402 | +34.088,45% |
| November | $2.354 | $2.402 | $2.449 | +34.755,12% |
| Desember | $2.400 | $2.448 | $2.496 | +35.434,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.826 | $21.243 | $21.660 | +308.221,12% |
| Februari | $21.213 | $21.638 | $22.063 | +313.947,08% |
| Maret | $21.607 | $22.040 | $22.472 | +319.779,38% |
| April | $22.008 | $22.449 | $22.890 | +325.720% |
| Mei | $22.417 | $22.866 | $23.315 | +331.770,94% |
| Juni | $22.833 | $23.291 | $23.748 | +337.934,26% |
| Juli | $23.257 | $23.723 | $24.189 | +344.212,04% |
| Agustus | $23.689 | $24.164 | $24.638 | +350.606,41% |
| September | $24.129 | $24.612 | $25.096 | +357.119,52% |
| Oktober | $24.577 | $25.070 | $25.562 | +363.753,6% |
| November | $25.034 | $25.535 | $26.036 | +370.510,88% |
| Desember | $25.499 | $26.009 | $26.520 | +377.393,66% |