RELX PLC
Ellie M. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $34,31 | 0,07% |
| 19 Maret | $34,34 | 0,14% |
| 20 Maret | $34,37 | 0,22% |
| 21 Maret | $34,39 | 0,29% |
| 22 Maret | $34,41 | 0,36% |
| 23 Maret | $34,43 | 0,42% |
| 24 Maret | $34,46 | 0,49% |
| 25 Maret | $34,48 | 0,56% |
| 26 Maret | $34,5 | 0,62% |
| 27 Maret | $34,53 | 0,69% |
| 28 Maret | $34,55 | 0,76% |
| 29 Maret | $34,57 | 0,82% |
| 30 Maret | $34,59 | 0,89% |
| 31 Maret | $34,62 | 0,97% |
| 1 April | $34,65 | 1,04% |
| 2 April | $34,67 | 1,12% |
| 3 April | $34,7 | 1,2% |
| 4 April | $34,72 | 1,26% |
| 5 April | $34,75 | 1,35% |
| 6 April | $34,78 | 1,43% |
| 7 April | $34,8 | 1,5% |
| 8 April | $34,82 | 1,56% |
| 9 April | $34,85 | 1,63% |
| 10 April | $34,87 | 1,7% |
| 11 April | $34,9 | 1,78% |
| 12 April | $34,93 | 1,86% |
| 13 April | $34,95 | 1,93% |
| 14 April | $34,98 | 2,01% |
| 15 April | $35 | 2,07% |
| 16 April | $35,03 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,59 | $36,29 | $36,99 | +5,83% |
| Mei | $36,87 | $37,59 | $38,32 | +9,64% |
| Juni | $38,2 | $38,95 | $39,7 | +13,59% |
| Juli | $39,57 | $40,35 | $41,13 | +17,67% |
| Agustus | $41 | $41,8 | $42,61 | +21,91% |
| September | $42,47 | $43,31 | $44,14 | +26,3% |
| Oktober | $44 | $44,87 | $45,73 | +30,85% |
| November | $45,58 | $46,48 | $47,38 | +35,56% |
| Desember | $47,23 | $48,16 | $49,09 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,77 | $49,73 | $50,69 | +45,03% |
| Februari | $50,36 | $51,36 | $52,35 | +49,78% |
| Maret | $52,01 | $53,04 | $54,07 | +54,68% |
| April | $53,72 | $54,78 | $55,84 | +59,74% |
| Mei | $55,47 | $56,57 | $57,66 | +64,97% |
| Juni | $57,29 | $58,42 | $59,55 | +70,37% |
| Juli | $59,16 | $60,33 | $61,5 | +75,95% |
| Agustus | $61,1 | $62,31 | $63,51 | +81,7% |
| September | $63,1 | $64,35 | $65,59 | +87,65% |
| Oktober | $65,16 | $66,45 | $67,74 | +93,79% |
| November | $67,3 | $68,63 | $69,96 | +100,13% |
| Desember | $69,5 | $70,87 | $72,24 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,58 | $73 | $74,42 | +112,88% |
| Februari | $73,73 | $75,19 | $76,65 | +119,27% |
| Maret | $75,94 | $77,44 | $78,95 | +125,85% |
| April | $78,22 | $79,77 | $81,32 | +132,62% |
| Mei | $80,56 | $82,16 | $83,76 | +139,6% |
| Juni | $82,98 | $84,62 | $86,27 | +146,79% |
| Juli | $85,47 | $87,16 | $88,86 | +154,2% |
| Agustus | $88,04 | $89,78 | $91,52 | +161,82% |
| September | $90,68 | $92,47 | $94,27 | +169,68% |
| Oktober | $93,4 | $95,25 | $97,1 | +177,77% |
| November | $96,2 | $98,1 | $100 | +186,1% |
| Desember | $99,08 | $101 | $103 | +194,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +202,84% |
| Februari | $105 | $107 | $109 | +211,23% |
| Maret | $108 | $110 | $112 | +219,85% |
| April | $111 | $113 | $115 | +228,71% |
| Mei | $114 | $116 | $118 | +237,81% |
| Juni | $117 | $119 | $121 | +247,16% |
| Juli | $120 | $122 | $125 | +256,78% |
| Agustus | $123 | $126 | $128 | +266,66% |
| September | $127 | $129 | $132 | +276,81% |
| Oktober | $130 | $133 | $135 | +287,24% |
| November | $134 | $136 | $139 | +297,97% |
| Desember | $138 | $140 | $143 | +308,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +319,51% |
| Februari | $145 | $148 | $150 | +330,29% |
| Maret | $148 | $151 | $154 | +341,36% |
| April | $152 | $155 | $158 | +352,71% |
| Mei | $156 | $159 | $162 | +364,35% |
| Juni | $160 | $163 | $167 | +376,29% |
| Juli | $164 | $168 | $171 | +388,54% |
| Agustus | $168 | $172 | $175 | +401,1% |
| September | $173 | $176 | $180 | +413,98% |
| Oktober | $177 | $181 | $184 | +427,2% |
| November | $182 | $185 | $189 | +440,76% |
| Desember | $186 | $190 | $194 | +454,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +467,97% |
| Februari | $196 | $199 | $203 | +481,61% |
| Maret | $200 | $204 | $208 | +495,56% |
| April | $205 | $209 | $213 | +509,86% |
| Mei | $210 | $214 | $218 | +524,49% |
| Juni | $215 | $219 | $224 | +539,48% |
| Juli | $220 | $225 | $229 | +554,83% |
| Agustus | $225 | $230 | $234 | +570,54% |
| September | $231 | $235 | $240 | +586,64% |
| Oktober | $236 | $241 | $246 | +603,12% |
| November | $242 | $247 | $252 | +619,99% |
| Desember | $248 | $253 | $258 | +637,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $253 | $258 | $264 | +653,86% |
| Februari | $259 | $264 | $269 | +670,82% |
| Maret | $265 | $270 | $276 | +688,17% |
| April | $271 | $276 | $282 | +705,9% |
| Mei | $277 | $283 | $288 | +724,03% |
| Juni | $283 | $289 | $295 | +742,57% |
| Juli | $290 | $295 | $301 | +761,53% |
| Agustus | $296 | $302 | $308 | +780,92% |
| September | $303 | $309 | $315 | +800,74% |
| Oktober | $310 | $316 | $322 | +821% |
| November | $317 | $323 | $329 | +841,73% |
| Desember | $324 | $330 | $337 | +862,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $337 | $344 | +883,31% |
| Februari | $338 | $344 | $351 | +904,13% |
| Maret | $345 | $352 | $358 | +925,39% |
| April | $352 | $359 | $366 | +947,11% |
| Mei | $359 | $367 | $374 | +969,28% |
| Juni | $367 | $374 | $382 | +991,92% |
| Juli | $375 | $382 | $390 | +1.015,05% |
| Agustus | $383 | $390 | $398 | +1.038,66% |
| September | $391 | $399 | $407 | +1.062,77% |
| Oktober | $399 | $407 | $415 | +1.087,4% |
| November | $408 | $416 | $424 | +1.112,54% |
| Desember | $416 | $425 | $433 | +1.138,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $433 | $442 | +1.162,98% |
| Februari | $433 | $442 | $450 | +1.188,24% |
| Maret | $442 | $451 | $459 | +1.214,01% |
| April | $451 | $460 | $469 | +1.240,29% |
| Mei | $460 | $469 | $478 | +1.267,09% |
| Juni | $469 | $478 | $488 | +1.294,43% |
| Juli | $478 | $488 | $497 | +1.322,32% |
| Agustus | $488 | $497 | $507 | +1.350,77% |
| September | $497 | $507 | $517 | +1.379,79% |
| Oktober | $507 | $518 | $528 | +1.409,38% |
| November | $518 | $528 | $538 | +1.439,57% |
| Desember | $528 | $538 | $549 | +1.470,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $549 | $559 | +1.500,11% |
| Februari | $548 | $559 | $570 | +1.530,43% |
| Maret | $558 | $570 | $581 | +1.561,32% |
| April | $569 | $580 | $592 | +1.592,8% |
| Mei | $580 | $591 | $603 | +1.624,88% |
| Juni | $591 | $603 | $614 | +1.657,56% |
| Juli | $602 | $614 | $626 | +1.690,86% |
| Agustus | $613 | $626 | $638 | +1.724,79% |
| September | $625 | $638 | $650 | +1.759,37% |
| Oktober | $637 | $650 | $662 | +1.794,6% |
| November | $649 | $662 | $675 | +1.830,49% |
| Desember | $661 | $675 | $688 | +1.867,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.371 | $6.499 | $6.626 | +18.852,17% |
| Februari | $6.486 | $6.616 | $6.746 | +19.193,31% |
| Maret | $6.602 | $6.735 | $6.867 | +19.540,59% |
| April | $6.721 | $6.856 | $6.991 | +19.894,12% |
| Mei | $6.842 | $6.979 | $7.117 | +20.254,01% |
| Juni | $6.965 | $7.105 | $7.245 | +20.620,39% |
| Juli | $7.091 | $7.233 | $7.375 | +20.993,35% |
| Agustus | $7.218 | $7.363 | $7.508 | +21.373,03% |
| September | $7.348 | $7.496 | $7.643 | +21.759,55% |
| Oktober | $7.481 | $7.631 | $7.780 | +22.153,02% |
| November | $7.615 | $7.768 | $7.921 | +22.553,57% |
| Desember | $7.752 | $7.908 | $8.063 | +22.961,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.941 | $59.103 | $60.265 | +172.262,02% |
| Februari | $58.934 | $60.116 | $61.298 | +175.216,8% |
| Maret | $59.944 | $61.147 | $62.349 | +178.222,23% |
| April | $60.972 | $62.195 | $63.418 | +181.279,18% |
| Mei | $62.017 | $63.261 | $64.505 | +184.388,54% |
| Juni | $63.080 | $64.346 | $65.611 | +187.551,2% |
| Juli | $64.162 | $65.449 | $66.736 | +190.768,08% |
| Agustus | $65.262 | $66.571 | $67.880 | +194.040,1% |
| September | $66.380 | $67.712 | $69.043 | +197.368,22% |
| Oktober | $67.518 | $68.873 | $70.227 | +200.753,39% |
| November | $68.676 | $70.053 | $71.431 | +204.196,59% |
| Desember | $69.853 | $71.254 | $72.655 | +207.698,81% |