Rigetti Computing, Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,15 | 0,07% |
| 19 Maret | $16,16 | 0,12% |
| 20 Maret | $16,17 | 0,19% |
| 21 Maret | $16,18 | 0,25% |
| 22 Maret | $16,19 | 0,32% |
| 23 Maret | $16,2 | 0,38% |
| 24 Maret | $16,21 | 0,44% |
| 25 Maret | $16,22 | 0,51% |
| 26 Maret | $16,23 | 0,59% |
| 27 Maret | $16,25 | 0,66% |
| 28 Maret | $16,26 | 0,73% |
| 29 Maret | $16,27 | 0,79% |
| 30 Maret | $16,28 | 0,86% |
| 31 Maret | $16,29 | 0,92% |
| 1 April | $16,3 | 0,99% |
| 2 April | $16,31 | 1,05% |
| 3 April | $16,32 | 1,12% |
| 4 April | $16,33 | 1,17% |
| 5 April | $16,34 | 1,22% |
| 6 April | $16,35 | 1,29% |
| 7 April | $16,36 | 1,35% |
| 8 April | $16,37 | 1,41% |
| 9 April | $16,38 | 1,47% |
| 10 April | $16,39 | 1,52% |
| 11 April | $16,4 | 1,59% |
| 12 April | $16,41 | 1,66% |
| 13 April | $16,42 | 1,71% |
| 14 April | $16,43 | 1,77% |
| 15 April | $16,43 | 1,82% |
| 16 April | $16,45 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,69 | $17,02 | $17,35 | +5,45% |
| Mei | $17,27 | $17,61 | $17,95 | +9,13% |
| Juni | $17,88 | $18,23 | $18,58 | +12,94% |
| Juli | $18,5 | $18,87 | $19,23 | +16,89% |
| Agustus | $19,15 | $19,52 | $19,9 | +20,97% |
| September | $19,82 | $20,21 | $20,6 | +25,19% |
| Oktober | $20,51 | $20,91 | $21,32 | +29,57% |
| November | $21,22 | $21,64 | $22,06 | +34,09% |
| Desember | $21,96 | $22,4 | $22,83 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,66 | $23,11 | $23,56 | +43,18% |
| Februari | $23,38 | $23,84 | $24,3 | +47,72% |
| Maret | $24,12 | $24,6 | $25,08 | +52,41% |
| April | $24,89 | $25,38 | $25,87 | +57,25% |
| Mei | $25,68 | $26,19 | $26,69 | +62,24% |
| Juni | $26,49 | $27,02 | $27,54 | +67,39% |
| Juli | $27,33 | $27,87 | $28,42 | +72,71% |
| Agustus | $28,2 | $28,76 | $29,32 | +78,19% |
| September | $29,1 | $29,67 | $30,25 | +83,85% |
| Oktober | $30,02 | $30,61 | $31,21 | +89,68% |
| November | $30,97 | $31,59 | $32,2 | +95,7% |
| Desember | $31,96 | $32,59 | $33,22 | +101,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,89 | $33,54 | $34,19 | +107,79% |
| Februari | $33,84 | $34,51 | $35,18 | +113,84% |
| Maret | $34,83 | $35,52 | $36,21 | +120,06% |
| April | $35,84 | $36,55 | $37,26 | +126,47% |
| Mei | $36,88 | $37,62 | $38,35 | +133,06% |
| Juni | $37,96 | $38,71 | $39,46 | +139,84% |
| Juli | $39,06 | $39,84 | $40,61 | +146,82% |
| Agustus | $40,2 | $41 | $41,79 | +154% |
| September | $41,37 | $42,19 | $43,01 | +161,39% |
| Oktober | $42,57 | $43,42 | $44,26 | +169% |
| November | $43,81 | $44,68 | $45,55 | +176,83% |
| Desember | $45,09 | $45,98 | $46,87 | +184,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,3 | $47,21 | $48,13 | +192,53% |
| Februari | $47,54 | $48,48 | $49,43 | +200,39% |
| Maret | $48,82 | $49,79 | $50,76 | +208,46% |
| April | $50,13 | $51,12 | $52,12 | +216,75% |
| Mei | $51,47 | $52,5 | $53,52 | +225,25% |
| Juni | $52,86 | $53,91 | $54,96 | +233,99% |
| Juli | $54,28 | $55,35 | $56,43 | +242,96% |
| Agustus | $55,73 | $56,84 | $57,95 | +252,18% |
| September | $57,23 | $58,37 | $59,5 | +261,64% |
| Oktober | $58,77 | $59,94 | $61,1 | +271,35% |
| November | $60,35 | $61,55 | $62,74 | +281,32% |
| Desember | $61,97 | $63,2 | $64,43 | +291,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,51 | $64,78 | $66,04 | +301,33% |
| Februari | $65,1 | $66,39 | $67,69 | +311,34% |
| Maret | $66,72 | $68,05 | $69,37 | +321,6% |
| April | $68,38 | $69,74 | $71,11 | +332,12% |
| Mei | $70,09 | $71,48 | $72,88 | +342,9% |
| Juni | $71,84 | $73,27 | $74,7 | +353,95% |
| Juli | $73,63 | $75,09 | $76,56 | +365,27% |
| Agustus | $75,47 | $76,97 | $78,47 | +376,87% |
| September | $77,35 | $78,89 | $80,43 | +388,77% |
| Oktober | $79,28 | $80,85 | $82,43 | +400,96% |
| November | $81,25 | $82,87 | $84,49 | +413,46% |
| Desember | $83,28 | $84,94 | $86,6 | +426,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,22 | $86,92 | $88,61 | +438,51% |
| Februari | $87,2 | $88,94 | $90,68 | +451,05% |
| Maret | $89,23 | $91,01 | $92,79 | +463,88% |
| April | $91,31 | $93,13 | $94,95 | +477,01% |
| Mei | $93,43 | $95,3 | $97,16 | +490,44% |
| Juni | $95,61 | $97,52 | $99,42 | +504,18% |
| Juli | $97,84 | $99,79 | $102 | +518,25% |
| Agustus | $100 | $102 | $104 | +532,64% |
| September | $102 | $104 | $107 | +547,37% |
| Oktober | $105 | $107 | $109 | +562,44% |
| November | $107 | $109 | $112 | +577,86% |
| Desember | $110 | $112 | $114 | +593,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +608,78% |
| Februari | $115 | $117 | $119 | +624,25% |
| Maret | $117 | $119 | $122 | +640,06% |
| April | $120 | $122 | $124 | +656,21% |
| Mei | $122 | $125 | $127 | +672,71% |
| Juni | $125 | $127 | $130 | +689,58% |
| Juli | $128 | $130 | $133 | +706,81% |
| Agustus | $130 | $133 | $136 | +724,42% |
| September | $133 | $136 | $139 | +742,41% |
| Oktober | $136 | $139 | $142 | +760,8% |
| November | $139 | $142 | $145 | +779,59% |
| Desember | $142 | $145 | $148 | +798,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +817,24% |
| Februari | $148 | $151 | $154 | +836,09% |
| Maret | $151 | $154 | $157 | +855,31% |
| April | $154 | $157 | $160 | +874,94% |
| Mei | $157 | $161 | $164 | +894,96% |
| Juni | $161 | $164 | $167 | +915,4% |
| Juli | $164 | $167 | $171 | +936,26% |
| Agustus | $167 | $171 | $174 | +957,55% |
| September | $171 | $174 | $178 | +979,27% |
| Oktober | $174 | $178 | $181 | +1.001,44% |
| November | $178 | $181 | $185 | +1.024,06% |
| Desember | $182 | $185 | $189 | +1.047,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +1.069,41% |
| Februari | $189 | $192 | $196 | +1.092,09% |
| Maret | $192 | $196 | $200 | +1.115,22% |
| April | $196 | $200 | $204 | +1.138,8% |
| Mei | $200 | $204 | $208 | +1.162,83% |
| Juni | $204 | $208 | $212 | +1.187,33% |
| Juli | $208 | $212 | $216 | +1.212,3% |
| Agustus | $212 | $216 | $220 | +1.237,76% |
| September | $216 | $220 | $224 | +1.263,71% |
| Oktober | $220 | $224 | $229 | +1.290,17% |
| November | $224 | $229 | $233 | +1.317,14% |
| Desember | $229 | $233 | $238 | +1.344,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $237 | $242 | +1.371,18% |
| Februari | $237 | $242 | $247 | +1.398,22% |
| Maret | $241 | $246 | $251 | +1.425,76% |
| April | $246 | $251 | $256 | +1.453,8% |
| Mei | $250 | $255 | $260 | +1.482,35% |
| Juni | $255 | $260 | $265 | +1.511,44% |
| Juli | $260 | $265 | $270 | +1.541,05% |
| Agustus | $264 | $270 | $275 | +1.571,21% |
| September | $269 | $275 | $280 | +1.601,93% |
| Oktober | $274 | $280 | $285 | +1.633,21% |
| November | $279 | $285 | $290 | +1.665,06% |
| Desember | $284 | $290 | $296 | +1.697,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.578 | $2.630 | $2.681 | +16.192,5% |
| Februari | $2.623 | $2.676 | $2.728 | +16.476,96% |
| Maret | $2.669 | $2.722 | $2.776 | +16.766,4% |
| April | $2.715 | $2.770 | $2.824 | +17.060,89% |
| Mei | $2.763 | $2.818 | $2.874 | +17.360,51% |
| Juni | $2.811 | $2.867 | $2.924 | +17.665,37% |
| Juli | $2.860 | $2.917 | $2.975 | +17.975,56% |
| Agustus | $2.910 | $2.968 | $3.027 | +18.291,16% |
| September | $2.961 | $3.020 | $3.080 | +18.612,27% |
| Oktober | $3.012 | $3.073 | $3.133 | +18.938,98% |
| November | $3.065 | $3.127 | $3.188 | +19.271,4% |
| Desember | $3.119 | $3.181 | $3.244 | +19.609,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.076 | $22.519 | $22.962 | +139.423,93% |
| Februari | $22.443 | $22.894 | $23.344 | +141.744,01% |
| Maret | $22.816 | $23.274 | $23.732 | +144.102,67% |
| April | $23.196 | $23.661 | $24.127 | +146.500,56% |
| Mei | $23.582 | $24.055 | $24.528 | +148.938,32% |
| Juni | $23.974 | $24.455 | $24.936 | +151.416,61% |
| Juli | $24.372 | $24.861 | $25.351 | +153.936,11% |
| Agustus | $24.778 | $25.275 | $25.772 | +156.497,52% |
| September | $25.190 | $25.695 | $26.201 | +159.101,51% |
| Oktober | $25.608 | $26.122 | $26.636 | +161.748,8% |
| November | $26.034 | $26.557 | $27.079 | +164.440,12% |
| Desember | $26.467 | $26.998 | $27.530 | +167.176,18% |