Robert Half Inc.
Ellie M. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $24,84 | 0,07% |
| 25 Maret | $24,85 | 0,13% |
| 26 Maret | $24,88 | 0,23% |
| 27 Maret | $24,9 | 0,32% |
| 28 Maret | $24,91 | 0,38% |
| 29 Maret | $24,93 | 0,46% |
| 30 Maret | $24,95 | 0,52% |
| 31 Maret | $24,97 | 0,59% |
| 1 April | $24,98 | 0,66% |
| 2 April | $25,01 | 0,75% |
| 3 April | $25,03 | 0,84% |
| 4 April | $25,05 | 0,92% |
| 5 April | $25,07 | 1% |
| 6 April | $25,09 | 1,1% |
| 7 April | $25,11 | 1,18% |
| 8 April | $25,13 | 1,25% |
| 9 April | $25,15 | 1,32% |
| 10 April | $25,16 | 1,39% |
| 11 April | $25,18 | 1,47% |
| 12 April | $25,21 | 1,56% |
| 13 April | $25,23 | 1,64% |
| 14 April | $25,25 | 1,71% |
| 15 April | $25,26 | 1,79% |
| 16 April | $25,28 | 1,86% |
| 17 April | $25,31 | 1,96% |
| 18 April | $25,32 | 2,03% |
| 19 April | $25,35 | 2,12% |
| 20 April | $25,37 | 2,21% |
| 21 April | $25,39 | 2,3% |
| 22 April | $25,41 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,85 | $26,36 | $26,87 | +6,21% |
| Mei | $26,82 | $27,35 | $27,88 | +10,19% |
| Juni | $27,83 | $28,37 | $28,92 | +14,31% |
| Juli | $28,87 | $29,43 | $30 | +18,59% |
| Agustus | $29,95 | $30,54 | $31,13 | +23,03% |
| September | $31,07 | $31,68 | $32,29 | +27,64% |
| Oktober | $32,23 | $32,87 | $33,5 | +32,42% |
| November | $33,44 | $34,1 | $34,75 | +37,38% |
| Desember | $34,69 | $35,37 | $36,06 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,87 | $36,58 | $37,28 | +47,37% |
| Februari | $37,09 | $37,82 | $38,55 | +52,39% |
| Maret | $38,35 | $39,11 | $39,87 | +57,57% |
| April | $39,66 | $40,44 | $41,22 | +62,94% |
| Mei | $41,01 | $41,82 | $42,63 | +68,48% |
| Juni | $42,4 | $43,24 | $44,08 | +74,22% |
| Juli | $43,85 | $44,71 | $45,58 | +80,15% |
| Agustus | $45,34 | $46,23 | $47,13 | +86,28% |
| September | $46,88 | $47,81 | $48,73 | +92,62% |
| Oktober | $48,48 | $49,43 | $50,39 | +99,17% |
| November | $50,13 | $51,12 | $52,11 | +105,95% |
| Desember | $51,83 | $52,86 | $53,88 | +112,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,45 | $54,51 | $55,56 | +119,61% |
| Februari | $55,12 | $56,21 | $57,3 | +126,46% |
| Maret | $56,84 | $57,96 | $59,08 | +133,52% |
| April | $58,61 | $59,77 | $60,93 | +140,81% |
| Mei | $60,44 | $61,63 | $62,83 | +148,32% |
| Juni | $62,32 | $63,56 | $64,79 | +156,07% |
| Juli | $64,27 | $65,54 | $66,81 | +164,06% |
| Agustus | $66,27 | $67,58 | $68,9 | +172,3% |
| September | $68,34 | $69,69 | $71,04 | +180,79% |
| Oktober | $70,47 | $71,87 | $73,26 | +189,56% |
| November | $72,67 | $74,11 | $75,55 | +198,59% |
| Desember | $74,94 | $76,42 | $77,9 | +207,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,09 | $78,62 | $80,15 | +216,77% |
| Februari | $79,31 | $80,89 | $82,46 | +225,9% |
| Maret | $81,6 | $83,22 | $84,83 | +235,28% |
| April | $83,95 | $85,61 | $87,28 | +244,94% |
| Mei | $86,37 | $88,08 | $89,79 | +254,87% |
| Juni | $88,85 | $90,62 | $92,38 | +265,09% |
| Juli | $91,41 | $93,23 | $95,04 | +275,61% |
| Agustus | $94,05 | $95,91 | $97,78 | +286,42% |
| September | $96,75 | $98,67 | $101 | +297,55% |
| Oktober | $99,54 | $102 | $103 | +309% |
| November | $102 | $104 | $106 | +320,78% |
| Desember | $105 | $107 | $110 | +332,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +344,48% |
| Februari | $111 | $113 | $115 | +356,36% |
| Maret | $114 | $116 | $119 | +368,57% |
| April | $117 | $119 | $122 | +381,1% |
| Mei | $120 | $123 | $125 | +393,97% |
| Juni | $123 | $126 | $128 | +407,18% |
| Juli | $127 | $129 | $132 | +420,74% |
| Agustus | $130 | $133 | $135 | +434,67% |
| September | $134 | $136 | $139 | +448,96% |
| Oktober | $137 | $140 | $143 | +463,64% |
| November | $141 | $144 | $146 | +478,72% |
| Desember | $145 | $147 | $150 | +494,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +509,03% |
| Februari | $152 | $155 | $158 | +524,23% |
| Maret | $156 | $159 | $162 | +539,81% |
| April | $160 | $163 | $166 | +555,78% |
| Mei | $164 | $167 | $170 | +572,15% |
| Juni | $168 | $171 | $174 | +588,92% |
| Juli | $172 | $175 | $179 | +606,12% |
| Agustus | $176 | $180 | $183 | +623,74% |
| September | $181 | $184 | $188 | +641,81% |
| Oktober | $185 | $189 | $192 | +660,32% |
| November | $190 | $193 | $197 | +679,3% |
| Desember | $194 | $198 | $202 | +698,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +717,44% |
| Februari | $204 | $208 | $212 | +736,57% |
| Maret | $208 | $212 | $217 | +756,15% |
| April | $213 | $217 | $222 | +776,18% |
| Mei | $218 | $223 | $227 | +796,68% |
| Juni | $223 | $228 | $232 | +817,67% |
| Juli | $229 | $233 | $238 | +839,14% |
| Agustus | $234 | $239 | $243 | +861,11% |
| September | $239 | $244 | $249 | +883,6% |
| Oktober | $245 | $250 | $255 | +906,62% |
| November | $251 | $256 | $261 | +930,18% |
| Desember | $257 | $262 | $267 | +954,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $273 | +977,5% |
| Februari | $268 | $273 | $279 | +1.001,23% |
| Maret | $274 | $279 | $285 | +1.025,48% |
| April | $280 | $285 | $291 | +1.050,27% |
| Mei | $286 | $292 | $297 | +1.075,6% |
| Juni | $292 | $298 | $304 | +1.101,5% |
| Juli | $299 | $305 | $311 | +1.127,96% |
| Agustus | $305 | $311 | $318 | +1.155% |
| September | $312 | $318 | $325 | +1.182,64% |
| Oktober | $319 | $325 | $332 | +1.210,89% |
| November | $326 | $333 | $339 | +1.239,76% |
| Desember | $333 | $340 | $347 | +1.269,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $340 | $347 | $354 | +1.297,75% |
| Februari | $347 | $354 | $361 | +1.326,82% |
| Maret | $354 | $362 | $369 | +1.356,5% |
| April | $362 | $369 | $376 | +1.386,79% |
| Mei | $369 | $377 | $384 | +1.417,72% |
| Juni | $377 | $385 | $392 | +1.449,29% |
| Juli | $385 | $393 | $400 | +1.481,51% |
| Agustus | $393 | $401 | $409 | +1.514,41% |
| September | $401 | $409 | $417 | +1.547,99% |
| Oktober | $409 | $418 | $426 | +1.582,26% |
| November | $418 | $426 | $435 | +1.617,25% |
| Desember | $427 | $435 | $444 | +1.652,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $452 | +1.687,52% |
| Februari | $444 | $452 | $461 | +1.722,74% |
| Maret | $452 | $461 | $470 | +1.758,66% |
| April | $461 | $470 | $480 | +1.795,28% |
| Mei | $470 | $480 | $489 | +1.832,63% |
| Juni | $480 | $489 | $499 | +1.870,71% |
| Juli | $489 | $499 | $509 | +1.909,55% |
| Agustus | $499 | $509 | $519 | +1.949,15% |
| September | $508 | $519 | $529 | +1.989,52% |
| Oktober | $518 | $529 | $539 | +2.030,7% |
| November | $529 | $539 | $550 | +2.072,68% |
| Desember | $539 | $550 | $561 | +2.115,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.631 | $5.744 | $5.857 | +23.043,23% |
| Februari | $5.737 | $5.852 | $5.967 | +23.476,48% |
| Maret | $5.844 | $5.961 | $6.078 | +23.917,83% |
| April | $5.954 | $6.073 | $6.192 | +24.367,44% |
| Mei | $6.065 | $6.187 | $6.308 | +24.825,47% |
| Juni | $6.179 | $6.302 | $6.426 | +25.292,08% |
| Juli | $6.294 | $6.420 | $6.546 | +25.767,42% |
| Agustus | $6.412 | $6.540 | $6.669 | +26.251,65% |
| September | $6.532 | $6.663 | $6.794 | +26.744,96% |
| Oktober | $6.654 | $6.788 | $6.921 | +27.247,49% |
| November | $6.779 | $6.915 | $7.050 | +27.759,44% |
| Desember | $6.906 | $7.044 | $7.182 | +28.280,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.463 | $56.574 | $57.686 | +227.837,99% |
| Februari | $56.451 | $57.583 | $58.714 | +231.901,8% |
| Maret | $57.458 | $58.609 | $59.761 | +236.038,06% |
| April | $58.482 | $59.654 | $60.827 | +240.248,06% |
| Mei | $59.525 | $60.718 | $61.911 | +244.533,12% |
| Juni | $60.586 | $61.800 | $63.015 | +248.894,58% |
| Juli | $61.666 | $62.902 | $64.138 | +253.333,8% |
| Agustus | $62.766 | $64.024 | $65.282 | +257.852,16% |
| September | $63.885 | $65.165 | $66.446 | +262.451,08% |
| Oktober | $65.024 | $66.327 | $67.630 | +267.131,99% |
| November | $66.183 | $67.509 | $68.836 | +271.896,36% |
| Desember | $67.363 | $68.713 | $70.063 | +276.745,66% |