Rivian Automotive, Inc.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $15,34 | 0,07% |
| 19 Maret | $15,35 | 0,12% |
| 20 Maret | $15,36 | 0,19% |
| 21 Maret | $15,37 | 0,26% |
| 22 Maret | $15,38 | 0,33% |
| 23 Maret | $15,39 | 0,38% |
| 24 Maret | $15,4 | 0,44% |
| 25 Maret | $15,41 | 0,5% |
| 26 Maret | $15,42 | 0,56% |
| 27 Maret | $15,42 | 0,62% |
| 28 Maret | $15,44 | 0,69% |
| 29 Maret | $15,44 | 0,74% |
| 30 Maret | $15,45 | 0,8% |
| 31 Maret | $15,46 | 0,87% |
| 1 April | $15,47 | 0,93% |
| 2 April | $15,48 | 0,98% |
| 3 April | $15,49 | 1,05% |
| 4 April | $15,5 | 1,11% |
| 5 April | $15,51 | 1,17% |
| 6 April | $15,52 | 1,23% |
| 7 April | $15,53 | 1,29% |
| 8 April | $15,54 | 1,34% |
| 9 April | $15,54 | 1,39% |
| 10 April | $15,55 | 1,44% |
| 11 April | $15,56 | 1,52% |
| 12 April | $15,57 | 1,57% |
| 13 April | $15,58 | 1,63% |
| 14 April | $15,59 | 1,7% |
| 15 April | $15,6 | 1,77% |
| 16 April | $15,61 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,84 | $16,15 | $16,47 | +5,38% |
| Mei | $16,4 | $16,72 | $17,04 | +9,06% |
| Juni | $16,97 | $17,3 | $17,64 | +12,87% |
| Juli | $17,56 | $17,91 | $18,25 | +16,81% |
| Agustus | $18,17 | $18,53 | $18,89 | +20,89% |
| September | $18,81 | $19,18 | $19,55 | +25,11% |
| Oktober | $19,47 | $19,85 | $20,23 | +29,48% |
| November | $20,15 | $20,54 | $20,94 | +34% |
| Desember | $20,85 | $21,26 | $21,67 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,51 | $21,93 | $22,36 | +43,08% |
| Februari | $22,19 | $22,63 | $23,07 | +47,62% |
| Maret | $22,9 | $23,35 | $23,8 | +52,31% |
| April | $23,62 | $24,09 | $24,56 | +57,15% |
| Mei | $24,37 | $24,86 | $25,34 | +62,14% |
| Juni | $25,15 | $25,64 | $26,14 | +67,28% |
| Juli | $25,95 | $26,46 | $26,97 | +72,59% |
| Agustus | $26,77 | $27,3 | $27,83 | +78,07% |
| September | $27,62 | $28,17 | $28,71 | +83,72% |
| Oktober | $28,5 | $29,06 | $29,62 | +89,56% |
| November | $29,4 | $29,98 | $30,56 | +95,57% |
| Desember | $30,33 | $30,93 | $31,53 | +101,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,21 | $31,83 | $32,45 | +107,66% |
| Februari | $32,12 | $32,76 | $33,4 | +113,7% |
| Maret | $33,06 | $33,71 | $34,37 | +119,92% |
| April | $34,02 | $34,69 | $35,37 | +126,32% |
| Mei | $35,01 | $35,7 | $36,4 | +132,9% |
| Juni | $36,03 | $36,74 | $37,46 | +139,68% |
| Juli | $37,08 | $37,81 | $38,55 | +146,65% |
| Agustus | $38,16 | $38,91 | $39,67 | +153,83% |
| September | $39,27 | $40,04 | $40,82 | +161,22% |
| Oktober | $40,41 | $41,21 | $42,01 | +168,82% |
| November | $41,59 | $42,41 | $43,23 | +176,64% |
| Desember | $42,8 | $43,64 | $44,49 | +184,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,94 | $44,82 | $45,69 | +192,34% |
| Februari | $45,12 | $46,02 | $46,92 | +200,19% |
| Maret | $46,34 | $47,26 | $48,18 | +208,26% |
| April | $47,58 | $48,53 | $49,47 | +216,54% |
| Mei | $48,86 | $49,83 | $50,8 | +225,04% |
| Juni | $50,17 | $51,17 | $52,16 | +233,77% |
| Juli | $51,52 | $52,54 | $53,56 | +242,74% |
| Agustus | $52,9 | $53,95 | $55 | +251,94% |
| September | $54,32 | $55,4 | $56,48 | +261,4% |
| Oktober | $55,78 | $56,89 | $58 | +271,1% |
| November | $57,28 | $58,42 | $59,56 | +281,07% |
| Desember | $58,82 | $59,99 | $61,16 | +291,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,28 | $61,48 | $62,68 | +301,07% |
| Februari | $61,79 | $63,02 | $64,25 | +311,07% |
| Maret | $63,33 | $64,59 | $65,85 | +321,33% |
| April | $64,91 | $66,2 | $67,49 | +331,83% |
| Mei | $66,53 | $67,85 | $69,18 | +342,61% |
| Juni | $68,19 | $69,54 | $70,9 | +353,65% |
| Juli | $69,89 | $71,28 | $72,67 | +364,96% |
| Agustus | $71,63 | $73,06 | $74,48 | +376,56% |
| September | $73,42 | $74,88 | $76,34 | +388,45% |
| Oktober | $75,25 | $76,75 | $78,24 | +400,63% |
| November | $77,13 | $78,66 | $80,2 | +413,12% |
| Desember | $79,05 | $80,62 | $82,2 | +425,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,89 | $82,5 | $84,11 | +438,16% |
| Februari | $82,77 | $84,42 | $86,07 | +450,69% |
| Maret | $84,7 | $86,39 | $88,07 | +463,51% |
| April | $86,67 | $88,4 | $90,12 | +476,62% |
| Mei | $88,69 | $90,45 | $92,22 | +490,05% |
| Juni | $90,75 | $92,56 | $94,37 | +503,78% |
| Juli | $92,86 | $94,71 | $96,57 | +517,84% |
| Agustus | $95,03 | $96,92 | $98,81 | +532,22% |
| September | $97,24 | $99,18 | $101 | +546,94% |
| Oktober | $99,5 | $101 | $103 | +562% |
| November | $102 | $104 | $106 | +577,41% |
| Desember | $104 | $106 | $108 | +593,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +608,31% |
| Februari | $109 | $111 | $113 | +623,77% |
| Maret | $111 | $113 | $116 | +639,57% |
| April | $114 | $116 | $118 | +655,71% |
| Mei | $116 | $118 | $121 | +672,2% |
| Juni | $119 | $121 | $123 | +689,06% |
| Juli | $121 | $124 | $126 | +706,28% |
| Agustus | $124 | $126 | $129 | +723,87% |
| September | $127 | $129 | $132 | +741,86% |
| Oktober | $129 | $132 | $134 | +760,23% |
| November | $132 | $135 | $137 | +779% |
| Desember | $135 | $138 | $140 | +798,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $143 | +816,64% |
| Februari | $141 | $143 | $146 | +835,47% |
| Maret | $143 | $146 | $149 | +854,68% |
| April | $146 | $149 | $152 | +874,29% |
| Mei | $149 | $152 | $155 | +894,31% |
| Juni | $153 | $156 | $159 | +914,73% |
| Juli | $156 | $159 | $162 | +935,57% |
| Agustus | $159 | $162 | $165 | +956,85% |
| September | $162 | $165 | $169 | +978,55% |
| Oktober | $165 | $169 | $172 | +1.000,71% |
| November | $169 | $172 | $176 | +1.023,32% |
| Desember | $172 | $176 | $179 | +1.046,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $179 | $183 | +1.068,63% |
| Februari | $179 | $183 | $186 | +1.091,3% |
| Maret | $183 | $186 | $190 | +1.114,42% |
| April | $186 | $190 | $194 | +1.137,98% |
| Mei | $190 | $193 | $197 | +1.161,99% |
| Juni | $193 | $197 | $201 | +1.186,47% |
| Juli | $197 | $201 | $205 | +1.211,43% |
| Agustus | $201 | $205 | $209 | +1.236,87% |
| September | $205 | $209 | $213 | +1.262,81% |
| Oktober | $209 | $213 | $217 | +1.289,25% |
| November | $213 | $217 | $221 | +1.316,2% |
| Desember | $217 | $221 | $226 | +1.343,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +1.370,21% |
| Februari | $225 | $230 | $234 | +1.397,23% |
| Maret | $229 | $234 | $238 | +1.424,75% |
| April | $233 | $238 | $243 | +1.452,77% |
| Mei | $238 | $242 | $247 | +1.481,31% |
| Juni | $242 | $247 | $252 | +1.510,37% |
| Juli | $246 | $251 | $256 | +1.539,97% |
| Agustus | $251 | $256 | $261 | +1.570,11% |
| September | $256 | $261 | $266 | +1.600,8% |
| Oktober | $260 | $266 | $271 | +1.632,06% |
| November | $265 | $270 | $276 | +1.663,89% |
| Desember | $270 | $275 | $281 | +1.696,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.447 | $2.496 | $2.545 | +16.181,71% |
| Februari | $2.490 | $2.540 | $2.589 | +16.465,99% |
| Maret | $2.533 | $2.584 | $2.635 | +16.755,23% |
| April | $2.577 | $2.629 | $2.681 | +17.049,52% |
| Mei | $2.622 | $2.675 | $2.728 | +17.348,95% |
| Juni | $2.668 | $2.722 | $2.775 | +17.653,61% |
| Juli | $2.715 | $2.769 | $2.824 | +17.963,59% |
| Agustus | $2.762 | $2.817 | $2.873 | +18.278,98% |
| September | $2.810 | $2.867 | $2.923 | +18.599,88% |
| Oktober | $2.859 | $2.917 | $2.974 | +18.926,38% |
| November | $2.909 | $2.968 | $3.026 | +19.258,58% |
| Desember | $2.960 | $3.019 | $3.079 | +19.596,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.954 | $21.375 | $21.795 | +139.331,55% |
| Februari | $21.303 | $21.730 | $22.158 | +141.650,1% |
| Maret | $21.657 | $22.092 | $22.526 | +144.007,2% |
| April | $22.017 | $22.459 | $22.901 | +146.403,5% |
| Mei | $22.383 | $22.832 | $23.282 | +148.839,64% |
| Juni | $22.755 | $23.212 | $23.669 | +151.316,3% |
| Juli | $23.134 | $23.598 | $24.062 | +153.834,13% |
| Agustus | $23.519 | $23.991 | $24.462 | +156.393,84% |
| September | $23.910 | $24.389 | $24.869 | +158.996,11% |
| Oktober | $24.307 | $24.795 | $25.283 | +161.641,65% |
| November | $24.711 | $25.207 | $25.703 | +164.331,18% |
| Desember | $25.122 | $25.626 | $26.131 | +167.065,44% |