Rocket Companies, Inc.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,77 | 0,06% |
| 19 Maret | $14,78 | 0,14% |
| 20 Maret | $14,79 | 0,22% |
| 21 Maret | $14,8 | 0,3% |
| 22 Maret | $14,81 | 0,37% |
| 23 Maret | $14,83 | 0,45% |
| 24 Maret | $14,83 | 0,51% |
| 25 Maret | $14,85 | 0,58% |
| 26 Maret | $14,86 | 0,66% |
| 27 Maret | $14,87 | 0,75% |
| 28 Maret | $14,88 | 0,83% |
| 29 Maret | $14,89 | 0,89% |
| 30 Maret | $14,9 | 0,96% |
| 31 Maret | $14,91 | 1,03% |
| 1 April | $14,92 | 1,1% |
| 2 April | $14,93 | 1,17% |
| 3 April | $14,95 | 1,25% |
| 4 April | $14,96 | 1,33% |
| 5 April | $14,97 | 1,4% |
| 6 April | $14,98 | 1,46% |
| 7 April | $14,99 | 1,55% |
| 8 April | $15 | 1,62% |
| 9 April | $15,01 | 1,7% |
| 10 April | $15,02 | 1,79% |
| 11 April | $15,04 | 1,86% |
| 12 April | $15,05 | 1,94% |
| 13 April | $15,06 | 2% |
| 14 April | $15,07 | 2,08% |
| 15 April | $15,08 | 2,14% |
| 16 April | $15,09 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,33 | $15,63 | $15,93 | +5,89% |
| Mei | $15,88 | $16,19 | $16,51 | +9,71% |
| Juni | $16,45 | $16,78 | $17,1 | +13,66% |
| Juli | $17,04 | $17,38 | $17,72 | +17,75% |
| Agustus | $17,66 | $18,01 | $18,35 | +21,99% |
| September | $18,29 | $18,65 | $19,01 | +26,38% |
| Oktober | $18,95 | $19,32 | $19,7 | +30,93% |
| November | $19,63 | $20,02 | $20,41 | +35,64% |
| Desember | $20,34 | $20,74 | $21,14 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,01 | $21,42 | $21,84 | +45,12% |
| Februari | $21,69 | $22,12 | $22,55 | +49,87% |
| Maret | $22,4 | $22,85 | $23,29 | +54,78% |
| April | $23,14 | $23,59 | $24,05 | +59,84% |
| Mei | $23,89 | $24,37 | $24,84 | +65,07% |
| Juni | $24,68 | $25,16 | $25,65 | +70,48% |
| Juli | $25,48 | $25,99 | $26,49 | +76,06% |
| Agustus | $26,32 | $26,84 | $27,36 | +81,82% |
| September | $27,18 | $27,71 | $28,25 | +87,77% |
| Oktober | $28,07 | $28,62 | $29,18 | +93,91% |
| November | $28,99 | $29,56 | $30,13 | +100,26% |
| Desember | $29,93 | $30,53 | $31,12 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,83 | $31,44 | $32,05 | +113,02% |
| Februari | $31,76 | $32,38 | $33,01 | +119,41% |
| Maret | $32,71 | $33,36 | $34 | +125,99% |
| April | $33,69 | $34,36 | $35,02 | +132,77% |
| Mei | $34,7 | $35,39 | $36,07 | +139,75% |
| Juni | $35,74 | $36,45 | $37,16 | +146,95% |
| Juli | $36,81 | $37,54 | $38,27 | +154,36% |
| Agustus | $37,92 | $38,67 | $39,42 | +161,99% |
| September | $39,06 | $39,83 | $40,6 | +169,85% |
| Oktober | $40,23 | $41,02 | $41,82 | +177,94% |
| November | $41,43 | $42,25 | $43,08 | +186,28% |
| Desember | $42,68 | $43,52 | $44,37 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,86 | $44,73 | $45,6 | +203,03% |
| Februari | $45,07 | $45,97 | $46,86 | +211,42% |
| Maret | $46,32 | $47,24 | $48,16 | +220,05% |
| April | $47,6 | $48,55 | $49,49 | +228,91% |
| Mei | $48,92 | $49,89 | $50,86 | +238,02% |
| Juni | $50,28 | $51,27 | $52,27 | +247,38% |
| Juli | $51,67 | $52,69 | $53,72 | +257% |
| Agustus | $53,1 | $54,15 | $55,21 | +266,89% |
| September | $54,57 | $55,65 | $56,74 | +277,05% |
| Oktober | $56,08 | $57,19 | $58,31 | +287,49% |
| November | $57,63 | $58,78 | $59,92 | +298,22% |
| Desember | $59,23 | $60,4 | $61,58 | +309,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,75 | $61,96 | $63,17 | +319,77% |
| Februari | $62,31 | $63,55 | $64,79 | +330,56% |
| Maret | $63,91 | $65,19 | $66,46 | +341,63% |
| April | $65,56 | $66,86 | $68,17 | +352,99% |
| Mei | $67,24 | $68,58 | $69,92 | +364,64% |
| Juni | $68,97 | $70,34 | $71,72 | +376,59% |
| Juli | $70,75 | $72,15 | $73,56 | +388,84% |
| Agustus | $72,57 | $74,01 | $75,45 | +401,41% |
| September | $74,43 | $75,91 | $77,39 | +414,31% |
| Oktober | $76,35 | $77,86 | $79,38 | +427,53% |
| November | $78,31 | $79,87 | $81,42 | +441,1% |
| Desember | $80,32 | $81,92 | $83,52 | +455,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,25 | $83,89 | $85,52 | +468,33% |
| Februari | $84,22 | $85,9 | $87,58 | +481,97% |
| Maret | $86,24 | $87,96 | $89,68 | +495,94% |
| April | $88,31 | $90,07 | $91,83 | +510,24% |
| Mei | $90,43 | $92,23 | $94,03 | +524,89% |
| Juni | $92,6 | $94,45 | $96,29 | +539,88% |
| Juli | $94,82 | $96,71 | $98,6 | +555,24% |
| Agustus | $97,1 | $99,03 | $101 | +570,97% |
| September | $99,43 | $101 | $103 | +587,07% |
| Oktober | $102 | $104 | $106 | +603,56% |
| November | $104 | $106 | $108 | +620,44% |
| Desember | $107 | $109 | $111 | +637,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $114 | +654,33% |
| Februari | $112 | $114 | $116 | +671,31% |
| Maret | $114 | $116 | $119 | +688,66% |
| April | $117 | $119 | $121 | +706,41% |
| Mei | $119 | $122 | $124 | +724,55% |
| Juni | $122 | $124 | $127 | +743,1% |
| Juli | $125 | $127 | $130 | +762,07% |
| Agustus | $128 | $130 | $133 | +781,47% |
| September | $130 | $133 | $136 | +801,3% |
| Oktober | $133 | $136 | $139 | +821,58% |
| November | $136 | $139 | $142 | +842,32% |
| Desember | $139 | $142 | $145 | +863,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +883,92% |
| Februari | $145 | $148 | $151 | +904,76% |
| Maret | $148 | $151 | $154 | +926,04% |
| April | $152 | $155 | $158 | +947,76% |
| Mei | $155 | $158 | $161 | +969,95% |
| Juni | $158 | $161 | $164 | +992,61% |
| Juli | $161 | $165 | $168 | +1.015,75% |
| Agustus | $165 | $168 | $171 | +1.039,37% |
| September | $168 | $172 | $175 | +1.063,5% |
| Oktober | $172 | $175 | $179 | +1.088,14% |
| November | $176 | $179 | $183 | +1.113,3% |
| Desember | $179 | $183 | $186 | +1.139% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +1.163,78% |
| Februari | $187 | $190 | $194 | +1.189,05% |
| Maret | $190 | $194 | $198 | +1.214,83% |
| April | $194 | $198 | $202 | +1.241,13% |
| Mei | $198 | $202 | $206 | +1.267,95% |
| Juni | $202 | $206 | $210 | +1.295,31% |
| Juli | $206 | $210 | $214 | +1.323,22% |
| Agustus | $210 | $214 | $218 | +1.351,68% |
| September | $214 | $219 | $223 | +1.380,71% |
| Oktober | $219 | $223 | $227 | +1.410,33% |
| November | $223 | $227 | $232 | +1.440,53% |
| Desember | $227 | $232 | $236 | +1.471,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $232 | $236 | $241 | +1.501,12% |
| Februari | $236 | $241 | $246 | +1.531,46% |
| Maret | $241 | $245 | $250 | +1.562,37% |
| April | $245 | $250 | $255 | +1.593,86% |
| Mei | $250 | $255 | $260 | +1.625,96% |
| Juni | $254 | $260 | $265 | +1.658,66% |
| Juli | $259 | $264 | $270 | +1.691,98% |
| Agustus | $264 | $270 | $275 | +1.725,94% |
| September | $269 | $275 | $280 | +1.760,53% |
| Oktober | $274 | $280 | $285 | +1.795,79% |
| November | $280 | $285 | $291 | +1.831,71% |
| Desember | $285 | $291 | $296 | +1.868,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.744 | $2.799 | $2.854 | +18.864,07% |
| Februari | $2.793 | $2.849 | $2.905 | +19.205,42% |
| Maret | $2.844 | $2.901 | $2.958 | +19.552,92% |
| April | $2.895 | $2.953 | $3.011 | +19.906,67% |
| Mei | $2.947 | $3.006 | $3.065 | +20.266,79% |
| Juni | $3.000 | $3.060 | $3.120 | +20.633,39% |
| Juli | $3.054 | $3.115 | $3.177 | +21.006,6% |
| Agustus | $3.109 | $3.171 | $3.234 | +21.386,51% |
| September | $3.165 | $3.228 | $3.292 | +21.773,27% |
| Oktober | $3.222 | $3.287 | $3.351 | +22.166,99% |
| November | $3.280 | $3.346 | $3.411 | +22.567,8% |
| Desember | $3.339 | $3.406 | $3.473 | +22.975,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.956 | $25.457 | $25.957 | +172.370,23% |
| Februari | $25.384 | $25.893 | $26.402 | +175.326,87% |
| Maret | $25.819 | $26.337 | $26.855 | +178.334,18% |
| April | $26.262 | $26.788 | $27.315 | +181.393,06% |
| Mei | $26.712 | $27.248 | $27.783 | +184.504,37% |
| Juni | $27.170 | $27.715 | $28.260 | +187.669,01% |
| Juli | $27.636 | $28.190 | $28.744 | +190.887,91% |
| Agustus | $28.109 | $28.673 | $29.237 | +194.161,99% |
| September | $28.591 | $29.165 | $29.738 | +197.492,19% |
| Oktober | $29.081 | $29.665 | $30.248 | +200.879,49% |
| November | $29.580 | $30.173 | $30.766 | +204.324,85% |
| Desember | $30.087 | $30.690 | $31.294 | +207.829,28% |