Rambus Inc.
Alice C. · 26 Maret pukul 0.18 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $96,02 | 0,09% |
| 28 Maret | $96,1 | 0,18% |
| 29 Maret | $96,17 | 0,25% |
| 30 Maret | $96,24 | 0,32% |
| 31 Maret | $96,31 | 0,4% |
| 1 April | $96,38 | 0,47% |
| 2 April | $96,46 | 0,55% |
| 3 April | $96,52 | 0,62% |
| 4 April | $96,6 | 0,7% |
| 5 April | $96,68 | 0,78% |
| 6 April | $96,75 | 0,86% |
| 7 April | $96,83 | 0,94% |
| 8 April | $96,9 | 1,01% |
| 9 April | $96,98 | 1,09% |
| 10 April | $97,06 | 1,18% |
| 11 April | $97,15 | 1,27% |
| 12 April | $97,22 | 1,34% |
| 13 April | $97,29 | 1,42% |
| 14 April | $97,36 | 1,49% |
| 15 April | $97,44 | 1,58% |
| 16 April | $97,53 | 1,67% |
| 17 April | $97,59 | 1,73% |
| 18 April | $97,68 | 1,82% |
| 19 April | $97,75 | 1,89% |
| 20 April | $97,81 | 1,96% |
| 21 April | $97,88 | 2,03% |
| 22 April | $97,95 | 2,11% |
| 23 April | $98,02 | 2,18% |
| 24 April | $98,1 | 2,27% |
| 25 April | $98,17 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $99,88 | $102 | $104 | +6,16% |
| Mei | $104 | $106 | $108 | +10,14% |
| Juni | $107 | $110 | $112 | +14,26% |
| Juli | $112 | $114 | $116 | +18,54% |
| Agustus | $116 | $118 | $120 | +22,98% |
| September | $120 | $122 | $125 | +27,58% |
| Oktober | $125 | $127 | $129 | +32,36% |
| November | $129 | $132 | $134 | +37,31% |
| Desember | $134 | $137 | $139 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $141 | $144 | +47,3% |
| Februari | $143 | $146 | $149 | +52,32% |
| Maret | $148 | $151 | $154 | +57,5% |
| April | $153 | $156 | $159 | +62,86% |
| Mei | $158 | $162 | $165 | +68,4% |
| Juni | $164 | $167 | $170 | +74,14% |
| Juli | $169 | $173 | $176 | +80,06% |
| Agustus | $175 | $179 | $182 | +86,19% |
| September | $181 | $185 | $188 | +92,53% |
| Oktober | $187 | $191 | $195 | +99,08% |
| November | $194 | $197 | $201 | +105,86% |
| Desember | $200 | $204 | $208 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $211 | $215 | +119,51% |
| Februari | $213 | $217 | $221 | +126,35% |
| Maret | $220 | $224 | $228 | +133,42% |
| April | $226 | $231 | $235 | +140,7% |
| Mei | $233 | $238 | $243 | +148,21% |
| Juni | $241 | $246 | $250 | +155,95% |
| Juli | $248 | $253 | $258 | +163,94% |
| Agustus | $256 | $261 | $266 | +172,17% |
| September | $264 | $269 | $274 | +180,67% |
| Oktober | $272 | $278 | $283 | +189,42% |
| November | $281 | $286 | $292 | +198,45% |
| Desember | $290 | $295 | $301 | +207,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $298 | $304 | $310 | +216,63% |
| Februari | $306 | $312 | $319 | +225,75% |
| Maret | $315 | $321 | $328 | +235,13% |
| April | $324 | $331 | $337 | +244,78% |
| Mei | $334 | $340 | $347 | +254,71% |
| Juni | $343 | $350 | $357 | +264,92% |
| Juli | $353 | $360 | $367 | +275,43% |
| Agustus | $363 | $371 | $378 | +286,25% |
| September | $374 | $381 | $389 | +297,37% |
| Oktober | $385 | $392 | $400 | +308,82% |
| November | $396 | $403 | $411 | +320,59% |
| Desember | $407 | $415 | $423 | +332,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $418 | $426 | $434 | +344,27% |
| Februari | $429 | $438 | $446 | +356,16% |
| Maret | $441 | $449 | $458 | +368,35% |
| April | $452 | $461 | $470 | +380,88% |
| Mei | $464 | $474 | $483 | +393,74% |
| Juni | $477 | $486 | $496 | +406,94% |
| Juli | $490 | $499 | $509 | +420,5% |
| Agustus | $503 | $513 | $523 | +434,42% |
| September | $516 | $526 | $537 | +448,71% |
| Oktober | $530 | $540 | $551 | +463,39% |
| November | $544 | $555 | $566 | +478,45% |
| Desember | $559 | $570 | $581 | +493,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $573 | $584 | $595 | +508,75% |
| Februari | $587 | $599 | $610 | +523,94% |
| Maret | $602 | $613 | $625 | +539,51% |
| April | $617 | $629 | $641 | +555,48% |
| Mei | $632 | $644 | $657 | +571,84% |
| Juni | $648 | $661 | $673 | +588,61% |
| Juli | $664 | $677 | $690 | +605,79% |
| Agustus | $680 | $694 | $708 | +623,41% |
| September | $697 | $711 | $725 | +641,47% |
| Oktober | $715 | $729 | $743 | +659,97% |
| November | $733 | $747 | $762 | +678,94% |
| Desember | $751 | $766 | $781 | +698,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $768 | $784 | $799 | +717,07% |
| Februari | $786 | $802 | $818 | +736,19% |
| Maret | $805 | $821 | $837 | +755,75% |
| April | $824 | $840 | $857 | +775,78% |
| Mei | $843 | $860 | $877 | +796,27% |
| Juni | $863 | $880 | $897 | +817,24% |
| Juli | $883 | $901 | $918 | +838,71% |
| Agustus | $904 | $922 | $940 | +860,67% |
| September | $925 | $943 | $962 | +883,15% |
| Oktober | $946 | $965 | $984 | +906,16% |
| November | $968 | $988 | $1.007 | +929,7% |
| Desember | $991 | $1.011 | $1.031 | +953,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.013 | $1.033 | $1.053 | +977,01% |
| Februari | $1.035 | $1.056 | $1.077 | +1.000,73% |
| Maret | $1.058 | $1.079 | $1.100 | +1.024,97% |
| April | $1.081 | $1.103 | $1.125 | +1.049,74% |
| Mei | $1.105 | $1.127 | $1.149 | +1.075,06% |
| Juni | $1.130 | $1.152 | $1.175 | +1.100,94% |
| Juli | $1.154 | $1.177 | $1.200 | +1.127,39% |
| Agustus | $1.180 | $1.203 | $1.227 | +1.154,42% |
| September | $1.206 | $1.230 | $1.254 | +1.182,05% |
| Oktober | $1.232 | $1.257 | $1.282 | +1.210,29% |
| November | $1.260 | $1.285 | $1.310 | +1.239,14% |
| Desember | $1.287 | $1.313 | $1.339 | +1.268,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.314 | $1.340 | $1.367 | +1.297,1% |
| Februari | $1.341 | $1.368 | $1.395 | +1.326,16% |
| Maret | $1.369 | $1.397 | $1.424 | +1.355,83% |
| April | $1.398 | $1.426 | $1.454 | +1.386,11% |
| Mei | $1.427 | $1.455 | $1.484 | +1.417,02% |
| Juni | $1.456 | $1.486 | $1.515 | +1.448,57% |
| Juli | $1.487 | $1.516 | $1.546 | +1.480,78% |
| Agustus | $1.518 | $1.548 | $1.578 | +1.513,66% |
| September | $1.549 | $1.580 | $1.611 | +1.547,23% |
| Oktober | $1.581 | $1.613 | $1.645 | +1.581,49% |
| November | $1.614 | $1.647 | $1.679 | +1.616,47% |
| Desember | $1.648 | $1.681 | $1.714 | +1.652,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.680 | $1.714 | $1.748 | +1.686,7% |
| Februari | $1.713 | $1.748 | $1.782 | +1.721,9% |
| Maret | $1.747 | $1.782 | $1.817 | +1.757,8% |
| April | $1.782 | $1.817 | $1.853 | +1.794,41% |
| Mei | $1.817 | $1.853 | $1.889 | +1.831,74% |
| Juni | $1.853 | $1.890 | $1.927 | +1.869,81% |
| Juli | $1.889 | $1.927 | $1.965 | +1.908,62% |
| Agustus | $1.926 | $1.965 | $2.003 | +1.948,2% |
| September | $1.964 | $2.004 | $2.043 | +1.988,56% |
| Oktober | $2.003 | $2.043 | $2.083 | +2.029,72% |
| November | $2.042 | $2.083 | $2.124 | +2.071,69% |
| Desember | $2.083 | $2.124 | $2.166 | +2.114,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.755 | $22.191 | $22.627 | +23.032,61% |
| Februari | $22.163 | $22.607 | $23.050 | +23.465,65% |
| Maret | $22.578 | $23.030 | $23.482 | +23.906,8% |
| April | $23.000 | $23.461 | $23.921 | +24.356,21% |
| Mei | $23.431 | $23.900 | $24.369 | +24.814,03% |
| Juni | $23.869 | $24.347 | $24.825 | +25.280,42% |
| Juli | $24.316 | $24.803 | $25.290 | +25.755,54% |
| Agustus | $24.771 | $25.268 | $25.764 | +26.239,55% |
| September | $25.235 | $25.741 | $26.246 | +26.732,63% |
| Oktober | $25.708 | $26.222 | $26.737 | +27.234,94% |
| November | $26.189 | $26.713 | $27.238 | +27.746,65% |
| Desember | $26.679 | $27.213 | $27.748 | +28.267,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214.266 | $218.561 | $222.855 | +227.733,32% |
| Februari | $218.086 | $222.457 | $226.828 | +231.795,27% |
| Maret | $221.974 | $226.423 | $230.872 | +235.929,63% |
| April | $225.932 | $230.460 | $234.988 | +240.137,7% |
| Mei | $229.960 | $234.569 | $239.178 | +244.420,79% |
| Juni | $234.059 | $238.751 | $243.442 | +248.780,25% |
| Juli | $238.232 | $243.007 | $247.782 | +253.217,43% |
| Agustus | $242.480 | $247.340 | $252.200 | +257.733,72% |
| September | $246.803 | $251.750 | $256.696 | +262.330,52% |
| Oktober | $251.203 | $256.238 | $261.273 | +267.009,29% |
| November | $255.682 | $260.806 | $265.931 | +271.771,46% |
| Desember | $260.240 | $265.456 | $270.672 | +276.618,54% |