Range Resources Corporation
Ellie M. · 20 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $45,32 | 0,09% |
| 22 Maret | $45,35 | 0,16% |
| 23 Maret | $45,39 | 0,25% |
| 24 Maret | $45,43 | 0,32% |
| 25 Maret | $45,47 | 0,41% |
| 26 Maret | $45,51 | 0,5% |
| 27 Maret | $45,54 | 0,57% |
| 28 Maret | $45,58 | 0,66% |
| 29 Maret | $45,62 | 0,74% |
| 30 Maret | $45,65 | 0,82% |
| 31 Maret | $45,69 | 0,91% |
| 1 April | $45,72 | 0,98% |
| 2 April | $45,76 | 1,06% |
| 3 April | $45,79 | 1,12% |
| 4 April | $45,82 | 1,19% |
| 5 April | $45,86 | 1,28% |
| 6 April | $45,89 | 1,35% |
| 7 April | $45,92 | 1,42% |
| 8 April | $45,96 | 1,5% |
| 9 April | $45,99 | 1,57% |
| 10 April | $46,02 | 1,64% |
| 11 April | $46,06 | 1,72% |
| 12 April | $46,1 | 1,81% |
| 13 April | $46,14 | 1,89% |
| 14 April | $46,17 | 1,97% |
| 15 April | $46,21 | 2,05% |
| 16 April | $46,24 | 2,12% |
| 17 April | $46,28 | 2,2% |
| 18 April | $46,32 | 2,29% |
| 19 April | $46,35 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,16 | $48,09 | $49,02 | +6,2% |
| Mei | $48,93 | $49,89 | $50,85 | +10,18% |
| Juni | $50,76 | $51,76 | $52,76 | +14,31% |
| Juli | $52,66 | $53,7 | $54,73 | +18,59% |
| Agustus | $54,63 | $55,71 | $56,78 | +23,03% |
| September | $56,68 | $57,79 | $58,91 | +27,63% |
| Oktober | $58,8 | $59,96 | $61,11 | +32,41% |
| November | $61 | $62,2 | $63,4 | +37,37% |
| Desember | $63,28 | $64,53 | $65,77 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,43 | $66,73 | $68,02 | +47,36% |
| Februari | $67,66 | $69 | $70,33 | +52,38% |
| Maret | $69,96 | $71,34 | $72,72 | +57,56% |
| April | $72,35 | $73,77 | $75,2 | +62,93% |
| Mei | $74,81 | $76,28 | $77,76 | +68,47% |
| Juni | $77,35 | $78,88 | $80,41 | +74,21% |
| Juli | $79,99 | $81,57 | $83,14 | +80,13% |
| Agustus | $82,71 | $84,34 | $85,97 | +86,27% |
| September | $85,53 | $87,21 | $88,9 | +92,61% |
| Oktober | $88,44 | $90,18 | $91,92 | +99,16% |
| November | $91,45 | $93,25 | $95,05 | +105,94% |
| Desember | $94,56 | $96,42 | $98,29 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,5 | $99,43 | $101 | +119,59% |
| Februari | $101 | $103 | $105 | +126,44% |
| Maret | $104 | $106 | $108 | +133,51% |
| April | $107 | $109 | $111 | +140,8% |
| Mei | $110 | $112 | $115 | +148,31% |
| Juni | $114 | $116 | $118 | +156,06% |
| Juli | $117 | $120 | $122 | +164,04% |
| Agustus | $121 | $123 | $126 | +172,28% |
| September | $125 | $127 | $130 | +180,78% |
| Oktober | $129 | $131 | $134 | +189,54% |
| November | $133 | $135 | $138 | +198,57% |
| Desember | $137 | $139 | $142 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $143 | $146 | +216,75% |
| Februari | $145 | $148 | $150 | +225,88% |
| Maret | $149 | $152 | $155 | +235,26% |
| April | $153 | $156 | $159 | +244,92% |
| Mei | $158 | $161 | $164 | +254,85% |
| Juni | $162 | $165 | $169 | +265,07% |
| Juli | $167 | $170 | $173 | +275,59% |
| Agustus | $172 | $175 | $178 | +286,4% |
| September | $177 | $180 | $184 | +297,53% |
| Oktober | $182 | $185 | $189 | +308,98% |
| November | $187 | $191 | $194 | +320,76% |
| Desember | $192 | $196 | $200 | +332,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +344,45% |
| Februari | $203 | $207 | $211 | +356,34% |
| Maret | $208 | $212 | $216 | +368,54% |
| April | $214 | $218 | $222 | +381,07% |
| Mei | $219 | $224 | $228 | +393,94% |
| Juni | $225 | $230 | $234 | +407,15% |
| Juli | $231 | $236 | $240 | +420,71% |
| Agustus | $237 | $242 | $247 | +434,63% |
| September | $244 | $249 | $253 | +448,93% |
| Oktober | $250 | $255 | $260 | +463,61% |
| November | $257 | $262 | $267 | +478,68% |
| Desember | $264 | $269 | $274 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270 | $276 | $281 | +508,99% |
| Februari | $277 | $283 | $288 | +524,19% |
| Maret | $284 | $290 | $295 | +539,77% |
| April | $291 | $297 | $303 | +555,74% |
| Mei | $298 | $304 | $310 | +572,11% |
| Juni | $306 | $312 | $318 | +588,88% |
| Juli | $313 | $320 | $326 | +606,08% |
| Agustus | $321 | $328 | $334 | +623,7% |
| September | $329 | $336 | $342 | +641,76% |
| Oktober | $338 | $344 | $351 | +660,28% |
| November | $346 | $353 | $360 | +679,25% |
| Desember | $355 | $362 | $369 | +698,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $377 | +717,39% |
| Februari | $371 | $379 | $386 | +736,52% |
| Maret | $380 | $388 | $395 | +756,1% |
| April | $389 | $397 | $404 | +776,13% |
| Mei | $398 | $406 | $414 | +796,63% |
| Juni | $407 | $415 | $424 | +817,61% |
| Juli | $417 | $425 | $434 | +839,08% |
| Agustus | $427 | $435 | $444 | +861,06% |
| September | $437 | $445 | $454 | +883,55% |
| Oktober | $447 | $456 | $465 | +906,56% |
| November | $457 | $466 | $476 | +930,12% |
| Desember | $468 | $477 | $487 | +954,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $497 | +977,44% |
| Februari | $489 | $499 | $508 | +1.001,17% |
| Maret | $500 | $510 | $520 | +1.025,42% |
| April | $511 | $521 | $531 | +1.050,2% |
| Mei | $522 | $532 | $543 | +1.075,54% |
| Juni | $533 | $544 | $555 | +1.101,43% |
| Juli | $545 | $556 | $567 | +1.127,88% |
| Agustus | $557 | $568 | $579 | +1.154,93% |
| September | $569 | $581 | $592 | +1.182,57% |
| Oktober | $582 | $594 | $605 | +1.210,81% |
| November | $595 | $607 | $618 | +1.239,68% |
| Desember | $608 | $620 | $632 | +1.269,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $620 | $633 | $645 | +1.297,66% |
| Februari | $633 | $646 | $659 | +1.326,74% |
| Maret | $647 | $659 | $672 | +1.356,41% |
| April | $660 | $673 | $686 | +1.386,7% |
| Mei | $674 | $687 | $701 | +1.417,63% |
| Juni | $688 | $701 | $715 | +1.449,19% |
| Juli | $702 | $716 | $730 | +1.481,42% |
| Agustus | $717 | $731 | $745 | +1.514,31% |
| September | $732 | $746 | $761 | +1.547,89% |
| Oktober | $747 | $762 | $777 | +1.582,17% |
| November | $762 | $778 | $793 | +1.617,15% |
| Desember | $778 | $794 | $809 | +1.652,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $793 | $809 | $825 | +1.687,41% |
| Februari | $809 | $825 | $841 | +1.722,63% |
| Maret | $825 | $842 | $858 | +1.758,55% |
| April | $841 | $858 | $875 | +1.795,17% |
| Mei | $858 | $875 | $892 | +1.832,52% |
| Juni | $875 | $892 | $910 | +1.870,6% |
| Juli | $892 | $910 | $928 | +1.909,43% |
| Agustus | $910 | $928 | $946 | +1.949,03% |
| September | $928 | $946 | $965 | +1.989,4% |
| Oktober | $946 | $965 | $984 | +2.030,57% |
| November | $964 | $984 | $1.003 | +2.072,56% |
| Desember | $983 | $1.003 | $1.023 | +2.115,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.273 | $10.479 | $10.684 | +23.041,88% |
| Februari | $10.465 | $10.675 | $10.884 | +23.475,1% |
| Maret | $10.661 | $10.875 | $11.088 | +23.916,42% |
| April | $10.861 | $11.078 | $11.296 | +24.366,01% |
| Mei | $11.064 | $11.286 | $11.507 | +24.824,01% |
| Juni | $11.271 | $11.497 | $11.723 | +25.290,59% |
| Juli | $11.482 | $11.712 | $11.942 | +25.765,9% |
| Agustus | $11.697 | $11.931 | $12.166 | +26.250,11% |
| September | $11.916 | $12.155 | $12.393 | +26.743,39% |
| Oktober | $12.139 | $12.382 | $12.625 | +27.245,89% |
| November | $12.366 | $12.614 | $12.862 | +27.757,81% |
| Desember | $12.598 | $12.850 | $13.102 | +28.279,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101.176 | $103.204 | $105.232 | +227.824,65% |
| Februari | $102.980 | $105.044 | $107.108 | +231.888,22% |
| Maret | $104.816 | $106.917 | $109.018 | +236.024,24% |
| April | $106.685 | $108.823 | $110.962 | +240.234% |
| Mei | $108.587 | $110.763 | $112.940 | +244.518,81% |
| Juni | $110.523 | $112.738 | $114.953 | +248.880,02% |
| Juli | $112.493 | $114.748 | $117.003 | +253.318,98% |
| Agustus | $114.499 | $116.794 | $119.089 | +257.837,07% |
| September | $116.540 | $118.876 | $121.212 | +262.435,72% |
| Oktober | $118.618 | $120.996 | $123.373 | +267.116,36% |
| November | $120.733 | $123.153 | $125.573 | +271.880,45% |
| Desember | $122.885 | $125.348 | $127.811 | +276.729,47% |