Ryanair Holdings plc
Alice C. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $55,9 | 0,05% |
| 1 April | $55,92 | 0,09% |
| 2 April | $55,95 | 0,14% |
| 3 April | $55,97 | 0,19% |
| 4 April | $56 | 0,23% |
| 5 April | $56,02 | 0,27% |
| 6 April | $56,05 | 0,32% |
| 7 April | $56,08 | 0,37% |
| 8 April | $56,11 | 0,42% |
| 9 April | $56,14 | 0,48% |
| 10 April | $56,16 | 0,53% |
| 11 April | $56,2 | 0,59% |
| 12 April | $56,22 | 0,63% |
| 13 April | $56,25 | 0,68% |
| 14 April | $56,28 | 0,73% |
| 15 April | $56,31 | 0,79% |
| 16 April | $56,34 | 0,83% |
| 17 April | $56,37 | 0,89% |
| 18 April | $56,4 | 0,95% |
| 19 April | $56,43 | 1,01% |
| 20 April | $56,46 | 1,05% |
| 21 April | $56,49 | 1,11% |
| 22 April | $56,52 | 1,17% |
| 23 April | $56,55 | 1,22% |
| 24 April | $56,58 | 1,27% |
| 25 April | $56,61 | 1,33% |
| 26 April | $56,64 | 1,39% |
| 27 April | $56,67 | 1,43% |
| 28 April | $56,7 | 1,48% |
| 29 April | $56,73 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,52 | $58,65 | $59,78 | +4,98% |
| Mei | $59,46 | $60,64 | $61,81 | +8,53% |
| Juni | $61,47 | $62,69 | $63,9 | +12,2% |
| Juli | $63,55 | $64,81 | $66,06 | +16% |
| Agustus | $65,7 | $67 | $68,3 | +19,92% |
| September | $67,93 | $69,27 | $70,61 | +23,98% |
| Oktober | $70,23 | $71,62 | $73 | +28,18% |
| November | $72,6 | $74,03 | $75,47 | +32,51% |
| Desember | $75,06 | $76,54 | $78,02 | +37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,36 | $78,9 | $80,43 | +41,21% |
| Februari | $79,74 | $81,32 | $82,9 | +45,56% |
| Maret | $82,2 | $83,83 | $85,45 | +50,03% |
| April | $84,73 | $86,41 | $88,08 | +54,65% |
| Mei | $87,33 | $89,06 | $90,79 | +59,41% |
| Juni | $90,02 | $91,8 | $93,58 | +64,31% |
| Juli | $92,79 | $94,63 | $96,46 | +69,37% |
| Agustus | $95,64 | $97,53 | $99,43 | +74,58% |
| September | $98,59 | $101 | $102 | +79,95% |
| Oktober | $102 | $104 | $106 | +85,48% |
| November | $105 | $107 | $109 | +91,19% |
| Desember | $108 | $110 | $112 | +97,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +102,63% |
| Februari | $114 | $116 | $119 | +108,34% |
| Maret | $117 | $120 | $122 | +114,22% |
| April | $121 | $123 | $125 | +120,26% |
| Mei | $124 | $127 | $129 | +126,47% |
| Juni | $128 | $130 | $133 | +132,86% |
| Juli | $131 | $134 | $136 | +139,42% |
| Agustus | $135 | $138 | $140 | +146,18% |
| September | $139 | $141 | $144 | +153,12% |
| Oktober | $143 | $145 | $148 | +160,26% |
| November | $147 | $150 | $152 | +167,59% |
| Desember | $151 | $154 | $157 | +175,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +182,3% |
| Februari | $159 | $162 | $165 | +189,65% |
| Maret | $163 | $166 | $169 | +197,19% |
| April | $167 | $170 | $174 | +204,93% |
| Mei | $171 | $175 | $178 | +212,86% |
| Juni | $176 | $179 | $183 | +221,01% |
| Juli | $180 | $184 | $188 | +229,36% |
| Agustus | $185 | $189 | $192 | +237,94% |
| September | $190 | $194 | $198 | +246,74% |
| Oktober | $195 | $199 | $203 | +255,76% |
| November | $200 | $204 | $208 | +265,02% |
| Desember | $205 | $209 | $213 | +274,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +283,58% |
| Februari | $215 | $219 | $224 | +292,85% |
| Maret | $220 | $225 | $229 | +302,34% |
| April | $226 | $230 | $235 | +312,07% |
| Mei | $231 | $236 | $240 | +322,03% |
| Juni | $237 | $241 | $246 | +332,23% |
| Juli | $242 | $247 | $252 | +342,68% |
| Agustus | $248 | $253 | $258 | +353,38% |
| September | $254 | $259 | $264 | +364,34% |
| Oktober | $261 | $266 | $271 | +375,56% |
| November | $267 | $272 | $277 | +387,06% |
| Desember | $273 | $279 | $284 | +398,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $285 | $291 | +410,08% |
| Februari | $286 | $291 | $297 | +421,59% |
| Maret | $292 | $298 | $304 | +433,36% |
| April | $299 | $305 | $311 | +445,39% |
| Mei | $305 | $312 | $318 | +457,69% |
| Juni | $312 | $319 | $325 | +470,27% |
| Juli | $319 | $326 | $332 | +483,14% |
| Agustus | $327 | $333 | $340 | +496,3% |
| September | $334 | $341 | $347 | +509,75% |
| Oktober | $342 | $348 | $355 | +523,5% |
| November | $349 | $356 | $363 | +537,57% |
| Desember | $357 | $364 | $371 | +551,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $365 | $372 | $379 | +565,74% |
| Februari | $372 | $380 | $387 | +579,82% |
| Maret | $380 | $388 | $395 | +594,2% |
| April | $388 | $396 | $404 | +608,88% |
| Mei | $397 | $404 | $412 | +623,88% |
| Juni | $405 | $413 | $421 | +639,19% |
| Juli | $413 | $422 | $430 | +654,82% |
| Agustus | $422 | $431 | $439 | +670,78% |
| September | $431 | $440 | $448 | +687,09% |
| Oktober | $440 | $449 | $458 | +703,73% |
| November | $450 | $459 | $468 | +720,73% |
| Desember | $459 | $468 | $477 | +738,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $478 | $487 | +754,77% |
| Februari | $478 | $487 | $497 | +771,79% |
| Maret | $487 | $497 | $507 | +789,14% |
| April | $497 | $507 | $517 | +806,84% |
| Mei | $507 | $517 | $527 | +824,89% |
| Juni | $517 | $527 | $537 | +843,3% |
| Juli | $527 | $538 | $548 | +862,08% |
| Agustus | $537 | $548 | $559 | +881,23% |
| September | $548 | $559 | $570 | +900,76% |
| Oktober | $559 | $570 | $581 | +920,69% |
| November | $570 | $582 | $593 | +941% |
| Desember | $582 | $593 | $605 | +961,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $592 | $604 | $616 | +981,69% |
| Februari | $604 | $616 | $628 | +1.002,02% |
| Maret | $615 | $627 | $640 | +1.022,74% |
| April | $627 | $639 | $652 | +1.043,85% |
| Mei | $638 | $651 | $664 | +1.065,35% |
| Juni | $650 | $663 | $676 | +1.087,26% |
| Juli | $663 | $676 | $689 | +1.109,58% |
| Agustus | $675 | $688 | $702 | +1.132,32% |
| September | $688 | $701 | $715 | +1.155,49% |
| Oktober | $701 | $715 | $729 | +1.179,09% |
| November | $714 | $728 | $742 | +1.203,14% |
| Desember | $727 | $742 | $756 | +1.227,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $740 | $755 | $770 | +1.251,28% |
| Februari | $753 | $768 | $784 | +1.275,35% |
| Maret | $767 | $782 | $797 | +1.299,85% |
| April | $780 | $796 | $812 | +1.324,78% |
| Mei | $794 | $810 | $826 | +1.350,15% |
| Juni | $808 | $825 | $841 | +1.375,98% |
| Juli | $823 | $839 | $856 | +1.402,27% |
| Agustus | $837 | $854 | $871 | +1.429,03% |
| September | $852 | $869 | $887 | +1.456,26% |
| Oktober | $868 | $885 | $902 | +1.483,98% |
| November | $883 | $901 | $918 | +1.512,19% |
| Desember | $899 | $917 | $935 | +1.540,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.661 | $7.814 | $7.968 | +13.886,82% |
| Februari | $7.790 | $7.947 | $8.103 | +14.123,48% |
| Maret | $7.922 | $8.081 | $8.240 | +14.364,14% |
| April | $8.056 | $8.218 | $8.379 | +14.608,87% |
| Mei | $8.193 | $8.357 | $8.521 | +14.857,75% |
| Juni | $8.331 | $8.498 | $8.665 | +15.110,83% |
| Juli | $8.472 | $8.642 | $8.812 | +15.368,2% |
| Agustus | $8.615 | $8.788 | $8.961 | +15.629,92% |
| September | $8.761 | $8.937 | $9.113 | +15.896,07% |
| Oktober | $8.909 | $9.088 | $9.267 | +16.166,72% |
| November | $9.060 | $9.242 | $9.424 | +16.441,96% |
| Desember | $9.214 | $9.398 | $9.583 | +16.721,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.753 | $62.993 | $64.233 | +112.649,84% |
| Februari | $62.749 | $64.008 | $65.268 | +114.466,72% |
| Maret | $63.760 | $65.040 | $66.320 | +116.312,88% |
| April | $64.787 | $66.088 | $67.389 | +118.188,79% |
| Mei | $65.831 | $67.153 | $68.475 | +120.094,93% |
| Juni | $66.892 | $68.235 | $69.578 | +122.031,79% |
| Juli | $67.970 | $69.335 | $70.699 | +123.999,85% |
| Agustus | $69.065 | $70.452 | $71.839 | +125.999,63% |
| September | $70.178 | $71.587 | $72.996 | +128.031,64% |
| Oktober | $71.309 | $72.741 | $74.172 | +130.096,39% |
| November | $72.458 | $73.913 | $75.368 | +132.194,41% |
| Desember | $73.626 | $75.104 | $76.582 | +134.326,24% |