Ryanair Holdings plc
Alice C. · 30 Maret pukul 22.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $55,92 | 0,06% |
| 1 April | $55,95 | 0,1% |
| 2 April | $55,98 | 0,15% |
| 3 April | $56 | 0,21% |
| 4 April | $56,03 | 0,25% |
| 5 April | $56,06 | 0,3% |
| 6 April | $56,09 | 0,35% |
| 7 April | $56,12 | 0,4% |
| 8 April | $56,15 | 0,46% |
| 9 April | $56,18 | 0,52% |
| 10 April | $56,21 | 0,57% |
| 11 April | $56,24 | 0,62% |
| 12 April | $56,26 | 0,67% |
| 13 April | $56,29 | 0,72% |
| 14 April | $56,32 | 0,78% |
| 15 April | $56,35 | 0,82% |
| 16 April | $56,38 | 0,88% |
| 17 April | $56,41 | 0,92% |
| 18 April | $56,44 | 0,98% |
| 19 April | $56,47 | 1,03% |
| 20 April | $56,49 | 1,07% |
| 21 April | $56,52 | 1,13% |
| 22 April | $56,55 | 1,18% |
| 23 April | $56,58 | 1,23% |
| 24 April | $56,61 | 1,29% |
| 25 April | $56,64 | 1,34% |
| 26 April | $56,67 | 1,39% |
| 27 April | $56,69 | 1,43% |
| 28 April | $56,72 | 1,49% |
| 29 April | $56,75 | 1,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,54 | $58,67 | $59,81 | +4,97% |
| Mei | $59,48 | $60,66 | $61,83 | +8,53% |
| Juni | $61,5 | $62,71 | $63,92 | +12,2% |
| Juli | $63,58 | $64,83 | $66,08 | +16% |
| Agustus | $65,73 | $67,03 | $68,32 | +19,92% |
| September | $67,95 | $69,29 | $70,63 | +23,98% |
| Oktober | $70,25 | $71,63 | $73,02 | +28,18% |
| November | $72,63 | $74,06 | $75,49 | +32,51% |
| Desember | $75,09 | $76,57 | $78,05 | +37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,39 | $78,92 | $80,45 | +41,21% |
| Februari | $79,77 | $81,35 | $82,93 | +45,56% |
| Maret | $82,23 | $83,86 | $85,48 | +50,03% |
| April | $84,76 | $86,44 | $88,11 | +54,65% |
| Mei | $87,36 | $89,09 | $90,82 | +59,41% |
| Juni | $90,05 | $91,84 | $93,62 | +64,31% |
| Juli | $92,82 | $94,66 | $96,5 | +69,37% |
| Agustus | $95,68 | $97,57 | $99,46 | +74,58% |
| September | $98,62 | $101 | $103 | +79,95% |
| Oktober | $102 | $104 | $106 | +85,48% |
| November | $105 | $107 | $109 | +91,19% |
| Desember | $108 | $110 | $112 | +97,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +102,63% |
| Februari | $114 | $116 | $119 | +108,34% |
| Maret | $117 | $120 | $122 | +114,22% |
| April | $121 | $123 | $126 | +120,26% |
| Mei | $124 | $127 | $129 | +126,47% |
| Juni | $128 | $130 | $133 | +132,86% |
| Juli | $131 | $134 | $136 | +139,42% |
| Agustus | $135 | $138 | $140 | +146,17% |
| September | $139 | $141 | $144 | +153,12% |
| Oktober | $143 | $145 | $148 | +160,25% |
| November | $147 | $150 | $152 | +167,59% |
| Desember | $151 | $154 | $157 | +175,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +182,3% |
| Februari | $159 | $162 | $165 | +189,65% |
| Maret | $163 | $166 | $169 | +197,19% |
| April | $167 | $170 | $174 | +204,93% |
| Mei | $171 | $175 | $178 | +212,86% |
| Juni | $176 | $179 | $183 | +221,01% |
| Juli | $180 | $184 | $188 | +229,36% |
| Agustus | $185 | $189 | $193 | +237,94% |
| September | $190 | $194 | $198 | +246,73% |
| Oktober | $195 | $199 | $203 | +255,76% |
| November | $200 | $204 | $208 | +265,02% |
| Desember | $205 | $209 | $213 | +274,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $219 | +283,57% |
| Februari | $215 | $220 | $224 | +292,85% |
| Maret | $220 | $225 | $229 | +302,34% |
| April | $226 | $230 | $235 | +312,07% |
| Mei | $231 | $236 | $240 | +322,03% |
| Juni | $237 | $242 | $246 | +332,23% |
| Juli | $243 | $247 | $252 | +342,68% |
| Agustus | $248 | $253 | $258 | +353,38% |
| September | $254 | $260 | $265 | +364,33% |
| Oktober | $261 | $266 | $271 | +375,56% |
| November | $267 | $272 | $278 | +387,05% |
| Desember | $273 | $279 | $284 | +398,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $280 | $285 | $291 | +410,08% |
| Februari | $286 | $292 | $297 | +421,59% |
| Maret | $292 | $298 | $304 | +433,35% |
| April | $299 | $305 | $311 | +445,39% |
| Mei | $306 | $312 | $318 | +457,69% |
| Juni | $312 | $319 | $325 | +470,27% |
| Juli | $320 | $326 | $332 | +483,14% |
| Agustus | $327 | $333 | $340 | +496,29% |
| September | $334 | $341 | $347 | +509,74% |
| Oktober | $342 | $348 | $355 | +523,5% |
| November | $349 | $356 | $363 | +537,57% |
| Desember | $357 | $364 | $372 | +551,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $365 | $372 | $379 | +565,74% |
| Februari | $373 | $380 | $387 | +579,82% |
| Maret | $380 | $388 | $396 | +594,2% |
| April | $388 | $396 | $404 | +608,88% |
| Mei | $397 | $405 | $413 | +623,87% |
| Juni | $405 | $413 | $421 | +639,18% |
| Juli | $414 | $422 | $430 | +654,82% |
| Agustus | $422 | $431 | $439 | +670,78% |
| September | $431 | $440 | $449 | +687,08% |
| Oktober | $440 | $449 | $458 | +703,73% |
| November | $450 | $459 | $468 | +720,73% |
| Desember | $459 | $468 | $478 | +738,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $478 | $487 | +754,77% |
| Februari | $478 | $487 | $497 | +771,78% |
| Maret | $487 | $497 | $507 | +789,14% |
| April | $497 | $507 | $517 | +806,84% |
| Mei | $507 | $517 | $527 | +824,89% |
| Juni | $517 | $527 | $538 | +843,3% |
| Juli | $527 | $538 | $548 | +862,08% |
| Agustus | $538 | $548 | $559 | +881,23% |
| September | $548 | $559 | $570 | +900,76% |
| Oktober | $559 | $570 | $582 | +920,68% |
| November | $570 | $582 | $593 | +941% |
| Desember | $582 | $593 | $605 | +961,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $593 | $605 | $616 | +981,68% |
| Februari | $604 | $616 | $628 | +1.002,02% |
| Maret | $615 | $627 | $640 | +1.022,73% |
| April | $627 | $639 | $652 | +1.043,84% |
| Mei | $639 | $651 | $664 | +1.065,34% |
| Juni | $651 | $664 | $677 | +1.087,25% |
| Juli | $663 | $676 | $689 | +1.109,57% |
| Agustus | $675 | $689 | $702 | +1.132,31% |
| September | $688 | $702 | $715 | +1.155,48% |
| Oktober | $701 | $715 | $729 | +1.179,08% |
| November | $714 | $728 | $743 | +1.203,13% |
| Desember | $727 | $742 | $757 | +1.227,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $740 | $755 | $770 | +1.251,28% |
| Februari | $754 | $769 | $784 | +1.275,34% |
| Maret | $767 | $782 | $798 | +1.299,84% |
| April | $781 | $796 | $812 | +1.324,77% |
| Mei | $795 | $810 | $826 | +1.350,15% |
| Juni | $809 | $825 | $841 | +1.375,97% |
| Juli | $823 | $840 | $856 | +1.402,26% |
| Agustus | $838 | $855 | $871 | +1.429,02% |
| September | $853 | $870 | $887 | +1.456,25% |
| Oktober | $868 | $885 | $903 | +1.483,97% |
| November | $883 | $901 | $919 | +1.512,18% |
| Desember | $899 | $917 | $935 | +1.540,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.663 | $7.817 | $7.971 | +13.886,74% |
| Februari | $7.793 | $7.949 | $8.106 | +14.123,4% |
| Maret | $7.925 | $8.084 | $8.243 | +14.364,06% |
| April | $8.059 | $8.221 | $8.382 | +14.608,79% |
| Mei | $8.195 | $8.360 | $8.524 | +14.857,66% |
| Juni | $8.334 | $8.501 | $8.668 | +15.110,75% |
| Juli | $8.475 | $8.645 | $8.815 | +15.368,11% |
| Agustus | $8.619 | $8.791 | $8.964 | +15.629,83% |
| September | $8.764 | $8.940 | $9.116 | +15.895,98% |
| Oktober | $8.913 | $9.091 | $9.270 | +16.166,63% |
| November | $9.063 | $9.245 | $9.427 | +16.441,87% |
| Desember | $9.217 | $9.402 | $9.587 | +16.721,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.775 | $63.016 | $64.256 | +112.649,23% |
| Februari | $62.771 | $64.031 | $65.291 | +114.466,1% |
| Maret | $63.782 | $65.063 | $66.343 | +116.312,25% |
| April | $64.810 | $66.111 | $67.413 | +118.188,15% |
| Mei | $65.854 | $67.177 | $68.499 | +120.094,28% |
| Juni | $66.916 | $68.259 | $69.603 | +122.031,12% |
| Juli | $67.994 | $69.359 | $70.724 | +123.999,18% |
| Agustus | $69.090 | $70.477 | $71.864 | +125.998,95% |
| September | $70.203 | $71.612 | $73.022 | +128.030,94% |
| Oktober | $71.334 | $72.766 | $74.199 | +130.095,68% |
| November | $72.484 | $73.939 | $75.394 | +132.193,69% |
| Desember | $73.652 | $75.130 | $76.609 | +134.325,51% |