Seabridge Gold Inc.
Alice C. · 23 Maret pukul 21.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $25,83 | 0,06% |
| 25 Maret | $25,85 | 0,12% |
| 26 Maret | $25,87 | 0,18% |
| 27 Maret | $25,88 | 0,23% |
| 28 Maret | $25,9 | 0,3% |
| 29 Maret | $25,91 | 0,35% |
| 30 Maret | $25,93 | 0,41% |
| 31 Maret | $25,94 | 0,48% |
| 1 April | $25,96 | 0,53% |
| 2 April | $25,98 | 0,61% |
| 3 April | $25,99 | 0,67% |
| 4 April | $26,01 | 0,73% |
| 5 April | $26,02 | 0,78% |
| 6 April | $26,04 | 0,84% |
| 7 April | $26,05 | 0,91% |
| 8 April | $26,07 | 0,97% |
| 9 April | $26,09 | 1,03% |
| 10 April | $26,1 | 1,09% |
| 11 April | $26,12 | 1,14% |
| 12 April | $26,13 | 1,19% |
| 13 April | $26,15 | 1,26% |
| 14 April | $26,16 | 1,32% |
| 15 April | $26,18 | 1,38% |
| 16 April | $26,19 | 1,45% |
| 17 April | $26,21 | 1,51% |
| 18 April | $26,22 | 1,57% |
| 19 April | $26,24 | 1,64% |
| 20 April | $26,26 | 1,7% |
| 21 April | $26,28 | 1,77% |
| 22 April | $26,29 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,68 | $27,21 | $27,74 | +5,38% |
| Mei | $27,62 | $28,16 | $28,7 | +9,06% |
| Juni | $28,58 | $29,14 | $29,71 | +12,87% |
| Juli | $29,58 | $30,16 | $30,74 | +16,81% |
| Agustus | $30,61 | $31,21 | $31,82 | +20,89% |
| September | $31,68 | $32,3 | $32,93 | +25,11% |
| Oktober | $32,79 | $33,43 | $34,08 | +29,48% |
| November | $33,93 | $34,6 | $35,27 | +34% |
| Desember | $35,12 | $35,81 | $36,5 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,23 | $36,94 | $37,66 | +43,09% |
| Februari | $37,38 | $38,12 | $38,86 | +47,63% |
| Maret | $38,57 | $39,33 | $40,09 | +52,31% |
| April | $39,79 | $40,58 | $41,36 | +57,15% |
| Mei | $41,05 | $41,86 | $42,68 | +62,14% |
| Juni | $42,36 | $43,19 | $44,03 | +67,29% |
| Juli | $43,7 | $44,56 | $45,43 | +72,6% |
| Agustus | $45,09 | $45,98 | $46,87 | +78,07% |
| September | $46,52 | $47,44 | $48,36 | +83,73% |
| Oktober | $48 | $48,94 | $49,89 | +89,56% |
| November | $49,52 | $50,5 | $51,48 | +95,58% |
| Desember | $51,09 | $52,1 | $53,11 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,58 | $53,62 | $54,66 | +107,66% |
| Februari | $54,11 | $55,18 | $56,25 | +113,7% |
| Maret | $55,68 | $56,78 | $57,89 | +119,92% |
| April | $57,3 | $58,44 | $59,57 | +126,32% |
| Mei | $58,97 | $60,14 | $61,31 | +132,91% |
| Juni | $60,68 | $61,89 | $63,09 | +139,68% |
| Juli | $62,45 | $63,69 | $64,92 | +146,66% |
| Agustus | $64,27 | $65,54 | $66,81 | +153,84% |
| September | $66,14 | $67,45 | $68,76 | +161,22% |
| Oktober | $68,06 | $69,41 | $70,76 | +168,82% |
| November | $70,04 | $71,43 | $72,82 | +176,65% |
| Desember | $72,08 | $73,51 | $74,94 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,01 | $75,48 | $76,95 | +192,34% |
| Februari | $76 | $77,51 | $79,02 | +200,2% |
| Maret | $78,04 | $79,59 | $81,14 | +208,26% |
| April | $80,14 | $81,73 | $83,32 | +216,54% |
| Mei | $82,29 | $83,93 | $85,56 | +225,04% |
| Juni | $84,5 | $86,18 | $87,86 | +233,78% |
| Juli | $86,77 | $88,5 | $90,22 | +242,74% |
| Agustus | $89,1 | $90,87 | $92,64 | +251,95% |
| September | $91,5 | $93,31 | $95,13 | +261,4% |
| Oktober | $93,95 | $95,82 | $97,69 | +271,11% |
| November | $96,48 | $98,39 | $100 | +281,08% |
| Desember | $99,07 | $101 | $103 | +291,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +301,08% |
| Februari | $104 | $106 | $108 | +311,08% |
| Maret | $107 | $109 | $111 | +321,33% |
| April | $109 | $112 | $114 | +331,84% |
| Mei | $112 | $114 | $117 | +342,61% |
| Juni | $115 | $117 | $119 | +353,65% |
| Juli | $118 | $120 | $122 | +364,97% |
| Agustus | $121 | $123 | $125 | +376,57% |
| September | $124 | $126 | $129 | +388,45% |
| Oktober | $127 | $129 | $132 | +400,64% |
| November | $130 | $132 | $135 | +413,12% |
| Desember | $133 | $136 | $138 | +425,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +438,17% |
| Februari | $139 | $142 | $145 | +450,7% |
| Maret | $143 | $145 | $148 | +463,52% |
| April | $146 | $149 | $152 | +476,63% |
| Mei | $149 | $152 | $155 | +490,06% |
| Juni | $153 | $156 | $159 | +503,79% |
| Juli | $156 | $160 | $163 | +517,85% |
| Agustus | $160 | $163 | $166 | +532,23% |
| September | $164 | $167 | $170 | +546,95% |
| Oktober | $168 | $171 | $174 | +562,01% |
| November | $171 | $175 | $178 | +577,43% |
| Desember | $175 | $179 | $182 | +593,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $179 | $183 | $186 | +608,33% |
| Februari | $183 | $187 | $191 | +623,78% |
| Maret | $187 | $191 | $195 | +639,58% |
| April | $191 | $195 | $199 | +655,72% |
| Mei | $195 | $199 | $203 | +672,22% |
| Juni | $200 | $204 | $208 | +689,07% |
| Juli | $204 | $208 | $212 | +706,29% |
| Agustus | $209 | $213 | $217 | +723,89% |
| September | $213 | $217 | $222 | +741,87% |
| Oktober | $218 | $222 | $226 | +760,24% |
| November | $223 | $227 | $231 | +779,02% |
| Desember | $227 | $232 | $236 | +798,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $232 | $237 | $241 | +816,65% |
| Februari | $237 | $242 | $246 | +835,48% |
| Maret | $242 | $247 | $251 | +854,7% |
| April | $247 | $252 | $256 | +874,31% |
| Mei | $252 | $257 | $262 | +894,32% |
| Juni | $257 | $262 | $267 | +914,75% |
| Juli | $262 | $267 | $273 | +935,59% |
| Agustus | $268 | $273 | $278 | +956,86% |
| September | $273 | $278 | $284 | +978,57% |
| Oktober | $279 | $284 | $290 | +1.000,73% |
| November | $284 | $290 | $296 | +1.023,34% |
| Desember | $290 | $296 | $302 | +1.046,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296 | $302 | $308 | +1.068,65% |
| Februari | $302 | $308 | $314 | +1.091,32% |
| Maret | $307 | $314 | $320 | +1.114,44% |
| April | $313 | $320 | $326 | +1.138% |
| Mei | $319 | $326 | $332 | +1.162,01% |
| Juni | $326 | $332 | $339 | +1.186,5% |
| Juli | $332 | $339 | $345 | +1.211,45% |
| Agustus | $338 | $345 | $352 | +1.236,9% |
| September | $345 | $352 | $359 | +1.262,83% |
| Oktober | $352 | $359 | $366 | +1.289,27% |
| November | $358 | $366 | $373 | +1.316,22% |
| Desember | $365 | $373 | $380 | +1.343,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $380 | $387 | +1.370,23% |
| Februari | $379 | $387 | $394 | +1.397,25% |
| Maret | $386 | $394 | $401 | +1.424,77% |
| April | $393 | $401 | $409 | +1.452,79% |
| Mei | $400 | $408 | $416 | +1.481,33% |
| Juni | $408 | $416 | $424 | +1.510,4% |
| Juli | $415 | $423 | $432 | +1.539,99% |
| Agustus | $423 | $431 | $440 | +1.570,14% |
| September | $431 | $439 | $448 | +1.600,83% |
| Oktober | $438 | $447 | $456 | +1.632,09% |
| November | $447 | $455 | $464 | +1.663,92% |
| Desember | $455 | $464 | $473 | +1.696,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.121 | $4.204 | $4.287 | +16.181,98% |
| Februari | $4.193 | $4.277 | $4.361 | +16.466,27% |
| Maret | $4.267 | $4.352 | $4.438 | +16.755,51% |
| April | $4.341 | $4.428 | $4.515 | +17.049,81% |
| Mei | $4.417 | $4.505 | $4.594 | +17.349,25% |
| Juni | $4.494 | $4.584 | $4.674 | +17.653,91% |
| Juli | $4.572 | $4.664 | $4.756 | +17.963,89% |
| Agustus | $4.652 | $4.746 | $4.839 | +18.279,29% |
| September | $4.733 | $4.828 | $4.923 | +18.600,19% |
| Oktober | $4.816 | $4.913 | $5.009 | +18.926,7% |
| November | $4.900 | $4.998 | $5.097 | +19.258,9% |
| Desember | $4.986 | $5.086 | $5.186 | +19.596,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.294 | $36.002 | $36.710 | +139.333,89% |
| Februari | $35.880 | $36.600 | $37.321 | +141.652,47% |
| Maret | $36.477 | $37.209 | $37.941 | +144.009,61% |
| April | $37.084 | $37.828 | $38.572 | +146.405,95% |
| Mei | $37.700 | $38.457 | $39.213 | +148.842,14% |
| Juni | $38.327 | $39.096 | $39.865 | +151.318,83% |
| Juli | $38.965 | $39.746 | $40.528 | +153.836,71% |
| Agustus | $39.612 | $40.407 | $41.202 | +156.396,46% |
| September | $40.271 | $41.079 | $41.887 | +158.998,77% |
| Oktober | $40.941 | $41.762 | $42.584 | +161.644,35% |
| November | $41.622 | $42.457 | $43.292 | +164.333,93% |
| Desember | $42.314 | $43.163 | $44.012 | +167.068,23% |