Seabridge Gold Inc.
Alice C. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $25,8 | 0,05% |
| 25 Maret | $25,81 | 0,11% |
| 26 Maret | $25,83 | 0,16% |
| 27 Maret | $25,84 | 0,23% |
| 28 Maret | $25,86 | 0,3% |
| 29 Maret | $25,88 | 0,36% |
| 30 Maret | $25,89 | 0,42% |
| 31 Maret | $25,91 | 0,48% |
| 1 April | $25,93 | 0,55% |
| 2 April | $25,94 | 0,61% |
| 3 April | $25,96 | 0,68% |
| 4 April | $25,97 | 0,73% |
| 5 April | $25,99 | 0,8% |
| 6 April | $26 | 0,85% |
| 7 April | $26,02 | 0,91% |
| 8 April | $26,04 | 0,97% |
| 9 April | $26,05 | 1,04% |
| 10 April | $26,07 | 1,11% |
| 11 April | $26,09 | 1,17% |
| 12 April | $26,1 | 1,22% |
| 13 April | $26,12 | 1,28% |
| 14 April | $26,13 | 1,35% |
| 15 April | $26,15 | 1,42% |
| 16 April | $26,17 | 1,48% |
| 17 April | $26,18 | 1,55% |
| 18 April | $26,2 | 1,62% |
| 19 April | $26,22 | 1,67% |
| 20 April | $26,24 | 1,75% |
| 21 April | $26,25 | 1,8% |
| 22 April | $26,27 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,66 | $27,18 | $27,71 | +5,42% |
| Mei | $27,59 | $28,13 | $28,68 | +9,11% |
| Juni | $28,55 | $29,12 | $29,68 | +12,92% |
| Juli | $29,55 | $30,13 | $30,71 | +16,86% |
| Agustus | $30,58 | $31,18 | $31,79 | +20,94% |
| September | $31,65 | $32,27 | $32,9 | +25,16% |
| Oktober | $32,75 | $33,4 | $34,05 | +29,53% |
| November | $33,9 | $34,57 | $35,23 | +34,06% |
| Desember | $35,08 | $35,77 | $36,47 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,19 | $36,91 | $37,62 | +43,14% |
| Februari | $37,34 | $38,08 | $38,82 | +47,69% |
| Maret | $38,53 | $39,29 | $40,05 | +52,38% |
| April | $39,75 | $40,54 | $41,32 | +57,21% |
| Mei | $41,01 | $41,82 | $42,63 | +62,2% |
| Juni | $42,32 | $43,15 | $43,99 | +67,35% |
| Juli | $43,66 | $44,52 | $45,38 | +72,67% |
| Agustus | $45,04 | $45,94 | $46,83 | +78,15% |
| September | $46,47 | $47,39 | $48,31 | +83,8% |
| Oktober | $47,95 | $48,9 | $49,85 | +89,64% |
| November | $49,47 | $50,45 | $51,43 | +95,66% |
| Desember | $51,04 | $52,05 | $53,06 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,53 | $53,57 | $54,61 | +107,74% |
| Februari | $54,05 | $55,13 | $56,2 | +113,79% |
| Maret | $55,63 | $56,73 | $57,83 | +120,01% |
| April | $57,25 | $58,38 | $59,51 | +126,41% |
| Mei | $58,91 | $60,08 | $61,25 | +133% |
| Juni | $60,63 | $61,83 | $63,03 | +139,78% |
| Juli | $62,39 | $63,63 | $64,86 | +146,76% |
| Agustus | $64,21 | $65,48 | $66,75 | +153,94% |
| September | $66,07 | $67,38 | $68,69 | +161,33% |
| Oktober | $68 | $69,34 | $70,69 | +168,93% |
| November | $69,98 | $71,36 | $72,75 | +176,76% |
| Desember | $72,01 | $73,44 | $74,87 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,94 | $75,41 | $76,88 | +192,46% |
| Februari | $75,93 | $77,44 | $78,95 | +200,32% |
| Maret | $77,97 | $79,52 | $81,07 | +208,39% |
| April | $80,06 | $81,65 | $83,24 | +216,67% |
| Mei | $82,21 | $83,85 | $85,48 | +225,18% |
| Juni | $84,42 | $86,1 | $87,78 | +233,91% |
| Juli | $86,69 | $88,41 | $90,13 | +242,88% |
| Agustus | $89,02 | $90,79 | $92,55 | +252,09% |
| September | $91,41 | $93,22 | $95,04 | +261,55% |
| Oktober | $93,86 | $95,73 | $97,59 | +271,26% |
| November | $96,39 | $98,3 | $100 | +281,23% |
| Desember | $98,98 | $101 | $103 | +291,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +301,24% |
| Februari | $104 | $106 | $108 | +311,24% |
| Maret | $107 | $109 | $111 | +321,5% |
| April | $109 | $111 | $114 | +332,02% |
| Mei | $112 | $114 | $116 | +342,79% |
| Juni | $115 | $117 | $119 | +353,84% |
| Juli | $118 | $120 | $122 | +365,16% |
| Agustus | $121 | $123 | $125 | +376,76% |
| September | $124 | $126 | $128 | +388,65% |
| Oktober | $127 | $129 | $132 | +400,84% |
| November | $130 | $132 | $135 | +413,33% |
| Desember | $133 | $136 | $138 | +426,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +438,38% |
| Februari | $139 | $142 | $145 | +450,92% |
| Maret | $143 | $145 | $148 | +463,74% |
| April | $146 | $149 | $152 | +476,87% |
| Mei | $149 | $152 | $155 | +490,29% |
| Juni | $153 | $156 | $159 | +504,04% |
| Juli | $156 | $159 | $162 | +518,1% |
| Agustus | $160 | $163 | $166 | +532,49% |
| September | $164 | $167 | $170 | +547,21% |
| Oktober | $167 | $171 | $174 | +562,28% |
| November | $171 | $175 | $178 | +577,7% |
| Desember | $175 | $179 | $182 | +593,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $179 | $183 | $186 | +608,61% |
| Februari | $183 | $187 | $190 | +624,07% |
| Maret | $187 | $191 | $195 | +639,88% |
| April | $191 | $195 | $199 | +656,03% |
| Mei | $195 | $199 | $203 | +672,53% |
| Juni | $200 | $204 | $208 | +689,39% |
| Juli | $204 | $208 | $212 | +706,61% |
| Agustus | $208 | $213 | $217 | +724,22% |
| September | $213 | $217 | $221 | +742,21% |
| Oktober | $218 | $222 | $226 | +760,59% |
| November | $222 | $227 | $231 | +779,37% |
| Desember | $227 | $232 | $236 | +798,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $232 | $236 | $241 | +817,02% |
| Februari | $237 | $241 | $246 | +835,86% |
| Maret | $241 | $246 | $251 | +855,08% |
| April | $246 | $251 | $256 | +874,7% |
| Mei | $251 | $256 | $262 | +894,72% |
| Juni | $257 | $262 | $267 | +915,15% |
| Juli | $262 | $267 | $272 | +936,01% |
| Agustus | $267 | $273 | $278 | +957,29% |
| September | $273 | $278 | $284 | +979,01% |
| Oktober | $278 | $284 | $290 | +1.001,17% |
| November | $284 | $290 | $295 | +1.023,79% |
| Desember | $290 | $296 | $302 | +1.046,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296 | $301 | $307 | +1.069,12% |
| Februari | $301 | $307 | $313 | +1.091,8% |
| Maret | $307 | $313 | $319 | +1.114,92% |
| April | $313 | $319 | $326 | +1.138,49% |
| Mei | $319 | $326 | $332 | +1.162,52% |
| Juni | $325 | $332 | $338 | +1.187,01% |
| Juli | $332 | $338 | $345 | +1.211,98% |
| Agustus | $338 | $345 | $352 | +1.237,43% |
| September | $345 | $352 | $358 | +1.263,38% |
| Oktober | $351 | $358 | $365 | +1.289,83% |
| November | $358 | $365 | $372 | +1.316,79% |
| Desember | $365 | $372 | $380 | +1.344,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +1.370,82% |
| Februari | $379 | $386 | $394 | +1.397,85% |
| Maret | $386 | $393 | $401 | +1.425,38% |
| April | $393 | $401 | $408 | +1.453,42% |
| Mei | $400 | $408 | $416 | +1.481,97% |
| Juni | $407 | $415 | $424 | +1.511,04% |
| Juli | $415 | $423 | $431 | +1.540,65% |
| Agustus | $422 | $431 | $439 | +1.570,81% |
| September | $430 | $439 | $447 | +1.601,51% |
| Oktober | $438 | $447 | $456 | +1.632,79% |
| November | $446 | $455 | $464 | +1.664,63% |
| Desember | $454 | $463 | $472 | +1.697,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.117 | $4.200 | $4.283 | +16.188,52% |
| Februari | $4.189 | $4.273 | $4.357 | +16.472,92% |
| Maret | $4.262 | $4.348 | $4.433 | +16.762,28% |
| April | $4.337 | $4.424 | $4.511 | +17.056,7% |
| Mei | $4.413 | $4.501 | $4.590 | +17.356,26% |
| Juni | $4.490 | $4.580 | $4.670 | +17.661,04% |
| Juli | $4.568 | $4.660 | $4.751 | +17.971,15% |
| Agustus | $4.648 | $4.741 | $4.834 | +18.286,67% |
| September | $4.729 | $4.824 | $4.919 | +18.607,7% |
| Oktober | $4.812 | $4.908 | $5.004 | +18.934,34% |
| November | $4.896 | $4.994 | $5.092 | +19.266,68% |
| Desember | $4.981 | $5.081 | $5.181 | +19.604,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.260 | $35.967 | $36.675 | +139.389,89% |
| Februari | $35.846 | $36.566 | $37.285 | +141.709,41% |
| Maret | $36.442 | $37.174 | $37.905 | +144.067,5% |
| April | $37.048 | $37.792 | $38.535 | +146.464,8% |
| Mei | $37.664 | $38.420 | $39.176 | +148.901,96% |
| Juni | $38.291 | $39.059 | $39.827 | +151.379,65% |
| Juli | $38.927 | $39.709 | $40.490 | +153.898,54% |
| Agustus | $39.575 | $40.369 | $41.163 | +156.459,32% |
| September | $40.233 | $41.040 | $41.847 | +159.062,68% |
| Oktober | $40.902 | $41.723 | $42.543 | +161.709,32% |
| November | $41.582 | $42.416 | $43.251 | +164.399,98% |
| Desember | $42.273 | $43.122 | $43.970 | +167.135,38% |