Sonic Automotive, Inc.
Alice C. · 23 Maret pukul 21.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $62,88 | 0,07% |
| 25 Maret | $62,92 | 0,15% |
| 26 Maret | $62,97 | 0,22% |
| 27 Maret | $63,02 | 0,3% |
| 28 Maret | $63,06 | 0,37% |
| 29 Maret | $63,12 | 0,46% |
| 30 Maret | $63,16 | 0,53% |
| 31 Maret | $63,2 | 0,59% |
| 1 April | $63,25 | 0,66% |
| 2 April | $63,3 | 0,76% |
| 3 April | $63,35 | 0,83% |
| 4 April | $63,4 | 0,91% |
| 5 April | $63,45 | 0,99% |
| 6 April | $63,5 | 1,07% |
| 7 April | $63,55 | 1,14% |
| 8 April | $63,59 | 1,22% |
| 9 April | $63,64 | 1,28% |
| 10 April | $63,68 | 1,36% |
| 11 April | $63,73 | 1,43% |
| 12 April | $63,78 | 1,51% |
| 13 April | $63,83 | 1,59% |
| 14 April | $63,88 | 1,67% |
| 15 April | $63,92 | 1,73% |
| 16 April | $63,96 | 1,8% |
| 17 April | $64,02 | 1,9% |
| 18 April | $64,08 | 1,98% |
| 19 April | $64,13 | 2,06% |
| 20 April | $64,18 | 2,15% |
| 21 April | $64,23 | 2,22% |
| 22 April | $64,28 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $65,41 | $66,69 | $67,98 | +6,15% |
| Mei | $67,85 | $69,19 | $70,52 | +10,12% |
| Juni | $70,4 | $71,78 | $73,16 | +14,24% |
| Juli | $73,03 | $74,47 | $75,9 | +18,52% |
| Agustus | $75,76 | $77,25 | $78,74 | +22,96% |
| September | $78,6 | $80,15 | $81,69 | +27,56% |
| Oktober | $81,54 | $83,15 | $84,75 | +32,34% |
| November | $84,6 | $86,26 | $87,92 | +37,29% |
| Desember | $87,76 | $89,49 | $91,22 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,75 | $92,54 | $94,33 | +47,28% |
| Februari | $93,83 | $95,69 | $97,54 | +52,29% |
| Maret | $97,03 | $98,94 | $101 | +57,48% |
| April | $100 | $102 | $104 | +62,84% |
| Mei | $104 | $106 | $108 | +68,38% |
| Juni | $107 | $109 | $112 | +74,11% |
| Juli | $111 | $113 | $115 | +80,04% |
| Agustus | $115 | $117 | $119 | +86,16% |
| September | $119 | $121 | $123 | +92,5% |
| Oktober | $123 | $125 | $127 | +99,05% |
| November | $127 | $129 | $132 | +105,83% |
| Desember | $131 | $134 | $136 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +119,47% |
| Februari | $139 | $142 | $145 | +126,32% |
| Maret | $144 | $147 | $149 | +133,38% |
| April | $148 | $151 | $154 | +140,66% |
| Mei | $153 | $156 | $159 | +148,17% |
| Juni | $158 | $161 | $164 | +155,91% |
| Juli | $163 | $166 | $169 | +163,9% |
| Agustus | $168 | $171 | $174 | +172,13% |
| September | $173 | $176 | $180 | +180,62% |
| Oktober | $178 | $182 | $185 | +189,38% |
| November | $184 | $187 | $191 | +198,41% |
| Desember | $190 | $193 | $197 | +207,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +216,58% |
| Februari | $201 | $205 | $209 | +225,7% |
| Maret | $206 | $211 | $215 | +235,08% |
| April | $212 | $217 | $221 | +244,73% |
| Mei | $218 | $223 | $227 | +254,66% |
| Juni | $225 | $229 | $234 | +264,87% |
| Juli | $231 | $236 | $240 | +275,38% |
| Agustus | $238 | $243 | $247 | +286,19% |
| September | $245 | $250 | $254 | +297,31% |
| Oktober | $252 | $257 | $262 | +308,75% |
| November | $259 | $264 | $269 | +320,53% |
| Desember | $267 | $272 | $277 | +332,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $279 | $285 | +344,21% |
| Februari | $281 | $287 | $292 | +356,09% |
| Maret | $288 | $294 | $300 | +368,28% |
| April | $296 | $302 | $308 | +380,81% |
| Mei | $304 | $310 | $316 | +393,66% |
| Juni | $312 | $318 | $325 | +406,87% |
| Juli | $321 | $327 | $333 | +420,42% |
| Agustus | $329 | $336 | $342 | +434,34% |
| September | $338 | $345 | $351 | +448,63% |
| Oktober | $347 | $354 | $361 | +463,3% |
| November | $356 | $363 | $370 | +478,37% |
| Desember | $366 | $373 | $380 | +493,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $382 | $390 | +508,65% |
| Februari | $384 | $392 | $400 | +523,85% |
| Maret | $394 | $402 | $410 | +539,42% |
| April | $404 | $412 | $420 | +555,38% |
| Mei | $414 | $422 | $430 | +571,74% |
| Juni | $424 | $433 | $441 | +588,5% |
| Juli | $435 | $443 | $452 | +605,69% |
| Agustus | $446 | $454 | $463 | +623,3% |
| September | $457 | $466 | $475 | +641,36% |
| Oktober | $468 | $477 | $487 | +659,86% |
| November | $480 | $489 | $499 | +678,83% |
| Desember | $492 | $502 | $511 | +698,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +716,94% |
| Februari | $515 | $525 | $536 | +736,06% |
| Maret | $527 | $538 | $548 | +755,62% |
| April | $539 | $550 | $561 | +775,65% |
| Mei | $552 | $563 | $574 | +796,14% |
| Juni | $565 | $576 | $587 | +817,11% |
| Juli | $578 | $590 | $601 | +838,57% |
| Agustus | $592 | $604 | $615 | +860,53% |
| September | $606 | $618 | $630 | +883% |
| Oktober | $620 | $632 | $644 | +906,01% |
| November | $634 | $647 | $660 | +929,55% |
| Desember | $649 | $662 | $675 | +953,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $663 | $677 | $690 | +976,84% |
| Februari | $678 | $691 | $705 | +1.000,56% |
| Maret | $693 | $707 | $721 | +1.024,8% |
| April | $708 | $722 | $736 | +1.049,57% |
| Mei | $724 | $738 | $753 | +1.074,89% |
| Juni | $740 | $754 | $769 | +1.100,76% |
| Juli | $756 | $771 | $786 | +1.127,21% |
| Agustus | $773 | $788 | $803 | +1.154,24% |
| September | $790 | $805 | $821 | +1.181,86% |
| Oktober | $807 | $823 | $839 | +1.210,09% |
| November | $825 | $841 | $858 | +1.238,94% |
| Desember | $843 | $860 | $877 | +1.268,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $860 | $878 | $895 | +1.296,89% |
| Februari | $878 | $896 | $913 | +1.325,95% |
| Maret | $897 | $915 | $932 | +1.355,61% |
| April | $915 | $934 | $952 | +1.385,89% |
| Mei | $934 | $953 | $972 | +1.416,79% |
| Juni | $954 | $973 | $992 | +1.448,34% |
| Juli | $974 | $993 | $1.013 | +1.480,55% |
| Agustus | $994 | $1.014 | $1.034 | +1.513,42% |
| September | $1.015 | $1.035 | $1.055 | +1.546,98% |
| Oktober | $1.036 | $1.056 | $1.077 | +1.581,24% |
| November | $1.057 | $1.078 | $1.099 | +1.616,21% |
| Desember | $1.079 | $1.101 | $1.122 | +1.651,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.100 | $1.122 | $1.144 | +1.686,43% |
| Februari | $1.122 | $1.145 | $1.167 | +1.721,63% |
| Maret | $1.144 | $1.167 | $1.190 | +1.757,52% |
| April | $1.167 | $1.190 | $1.213 | +1.794,13% |
| Mei | $1.190 | $1.214 | $1.237 | +1.831,45% |
| Juni | $1.213 | $1.237 | $1.262 | +1.869,51% |
| Juli | $1.237 | $1.262 | $1.287 | +1.908,32% |
| Agustus | $1.261 | $1.287 | $1.312 | +1.947,9% |
| September | $1.286 | $1.312 | $1.338 | +1.988,25% |
| Oktober | $1.312 | $1.338 | $1.364 | +2.029,4% |
| November | $1.338 | $1.364 | $1.391 | +2.071,36% |
| Desember | $1.364 | $1.391 | $1.418 | +2.114,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.247 | $14.532 | $14.817 | +23.029,13% |
| Februari | $14.513 | $14.804 | $15.095 | +23.462,1% |
| Maret | $14.785 | $15.081 | $15.377 | +23.903,19% |
| April | $15.062 | $15.364 | $15.665 | +24.352,53% |
| Mei | $15.344 | $15.651 | $15.958 | +24.810,28% |
| Juni | $15.631 | $15.944 | $16.257 | +25.276,6% |
| Juli | $15.924 | $16.243 | $16.561 | +25.751,65% |
| Agustus | $16.222 | $16.547 | $16.872 | +26.235,59% |
| September | $16.525 | $16.856 | $17.187 | +26.728,59% |
| Oktober | $16.835 | $17.172 | $17.509 | +27.230,82% |
| November | $17.150 | $17.493 | $17.837 | +27.742,46% |
| Desember | $17.471 | $17.821 | $18.171 | +28.263,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140.314 | $143.126 | $145.939 | +227.699,05% |
| Februari | $142.815 | $145.678 | $148.540 | +231.760,38% |
| Maret | $145.362 | $148.275 | $151.189 | +235.894,12% |
| April | $147.953 | $150.919 | $153.884 | +240.101,56% |
| Mei | $150.591 | $153.609 | $156.628 | +244.384,01% |
| Juni | $153.276 | $156.348 | $159.420 | +248.742,81% |
| Juli | $156.008 | $159.135 | $162.262 | +253.179,32% |
| Agustus | $158.790 | $161.973 | $165.155 | +257.694,93% |
| September | $161.621 | $164.860 | $168.100 | +262.291,04% |
| Oktober | $164.502 | $167.800 | $171.097 | +266.969,1% |
| November | $167.435 | $170.791 | $174.147 | +271.730,56% |
| Desember | $170.420 | $173.836 | $177.252 | +276.576,91% |