Banco Santander, S.A.
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,92 | 0,07% |
| 19 Maret | $10,93 | 0,14% |
| 20 Maret | $10,93 | 0,22% |
| 21 Maret | $10,94 | 0,3% |
| 22 Maret | $10,95 | 0,39% |
| 23 Maret | $10,96 | 0,45% |
| 24 Maret | $10,97 | 0,52% |
| 25 Maret | $10,98 | 0,6% |
| 26 Maret | $10,98 | 0,68% |
| 27 Maret | $10,99 | 0,75% |
| 28 Maret | $11 | 0,83% |
| 29 Maret | $11,01 | 0,91% |
| 30 Maret | $11,02 | 0,98% |
| 31 Maret | $11,02 | 1,05% |
| 1 April | $11,03 | 1,11% |
| 2 April | $11,04 | 1,18% |
| 3 April | $11,05 | 1,24% |
| 4 April | $11,05 | 1,31% |
| 5 April | $11,06 | 1,38% |
| 6 April | $11,07 | 1,46% |
| 7 April | $11,08 | 1,52% |
| 8 April | $11,08 | 1,58% |
| 9 April | $11,09 | 1,65% |
| 10 April | $11,1 | 1,73% |
| 11 April | $11,11 | 1,79% |
| 12 April | $11,11 | 1,88% |
| 13 April | $11,12 | 1,96% |
| 14 April | $11,13 | 2,03% |
| 15 April | $11,14 | 2,1% |
| 16 April | $11,15 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,33 | $11,55 | $11,77 | +5,86% |
| Mei | $11,73 | $11,97 | $12,2 | +9,68% |
| Juni | $12,16 | $12,4 | $12,64 | +13,62% |
| Juli | $12,59 | $12,84 | $13,09 | +17,71% |
| Agustus | $13,05 | $13,3 | $13,56 | +21,95% |
| September | $13,52 | $13,78 | $14,05 | +26,34% |
| Oktober | $14 | $14,28 | $14,56 | +30,89% |
| November | $14,51 | $14,79 | $15,08 | +35,6% |
| Desember | $15,03 | $15,33 | $15,62 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,52 | $15,83 | $16,13 | +45,08% |
| Februari | $16,03 | $16,35 | $16,66 | +49,83% |
| Maret | $16,55 | $16,88 | $17,21 | +54,73% |
| April | $17,1 | $17,43 | $17,77 | +59,8% |
| Mei | $17,66 | $18 | $18,35 | +65,03% |
| Juni | $18,23 | $18,59 | $18,95 | +70,43% |
| Juli | $18,83 | $19,2 | $19,57 | +76,01% |
| Agustus | $19,45 | $19,83 | $20,21 | +81,77% |
| September | $20,08 | $20,48 | $20,88 | +87,71% |
| Oktober | $20,74 | $21,15 | $21,56 | +93,86% |
| November | $21,42 | $21,84 | $22,27 | +100,2% |
| Desember | $22,12 | $22,56 | $22,99 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,78 | $23,23 | $23,68 | +112,96% |
| Februari | $23,47 | $23,93 | $24,4 | +119,35% |
| Maret | $24,17 | $24,65 | $25,13 | +125,93% |
| April | $24,89 | $25,39 | $25,88 | +132,7% |
| Mei | $25,64 | $26,15 | $26,66 | +139,68% |
| Juni | $26,41 | $26,93 | $27,46 | +146,88% |
| Juli | $27,2 | $27,74 | $28,28 | +154,28% |
| Agustus | $28,02 | $28,57 | $29,13 | +161,91% |
| September | $28,86 | $29,43 | $30 | +169,77% |
| Oktober | $29,73 | $30,31 | $30,9 | +177,86% |
| November | $30,62 | $31,22 | $31,83 | +186,2% |
| Desember | $31,54 | $32,16 | $32,79 | +194,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,41 | $33,05 | $33,69 | +202,95% |
| Februari | $33,31 | $33,97 | $34,63 | +211,33% |
| Maret | $34,23 | $34,91 | $35,59 | +219,96% |
| April | $35,18 | $35,87 | $36,57 | +228,82% |
| Mei | $36,15 | $36,87 | $37,58 | +237,92% |
| Juni | $37,15 | $37,89 | $38,63 | +247,28% |
| Juli | $38,18 | $38,94 | $39,7 | +256,9% |
| Agustus | $39,24 | $40,02 | $40,79 | +266,78% |
| September | $40,32 | $41,12 | $41,92 | +276,94% |
| Oktober | $41,44 | $42,26 | $43,09 | +287,38% |
| November | $42,59 | $43,43 | $44,28 | +298,1% |
| Desember | $43,77 | $44,64 | $45,5 | +309,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,89 | $45,78 | $46,68 | +319,65% |
| Februari | $46,05 | $46,96 | $47,88 | +330,44% |
| Maret | $47,23 | $48,17 | $49,11 | +341,51% |
| April | $48,44 | $49,41 | $50,37 | +352,86% |
| Mei | $49,69 | $50,68 | $51,67 | +364,5% |
| Juni | $50,97 | $51,98 | $52,99 | +376,45% |
| Juli | $52,28 | $53,32 | $54,36 | +388,7% |
| Agustus | $53,62 | $54,69 | $55,75 | +401,27% |
| September | $55 | $56,09 | $57,19 | +414,16% |
| Oktober | $56,42 | $57,54 | $58,66 | +427,38% |
| November | $57,87 | $59,02 | $60,17 | +440,94% |
| Desember | $59,35 | $60,53 | $61,71 | +454,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,78 | $61,99 | $63,2 | +468,17% |
| Februari | $62,23 | $63,47 | $64,71 | +481,8% |
| Maret | $63,73 | $65 | $66,27 | +495,76% |
| April | $65,26 | $66,56 | $67,86 | +510,06% |
| Mei | $66,82 | $68,16 | $69,49 | +524,7% |
| Juni | $68,43 | $69,79 | $71,15 | +539,7% |
| Juli | $70,07 | $71,47 | $72,86 | +555,05% |
| Agustus | $71,75 | $73,18 | $74,61 | +570,77% |
| September | $73,47 | $74,94 | $76,4 | +586,87% |
| Oktober | $75,24 | $76,74 | $78,23 | +603,35% |
| November | $77,04 | $78,58 | $80,11 | +620,24% |
| Desember | $78,89 | $80,46 | $82,04 | +637,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,66 | $82,27 | $83,88 | +654,12% |
| Februari | $82,48 | $84,13 | $85,77 | +671,08% |
| Maret | $84,34 | $86,02 | $87,7 | +688,43% |
| April | $86,23 | $87,95 | $89,67 | +706,17% |
| Mei | $88,17 | $89,93 | $91,69 | +724,31% |
| Juni | $90,16 | $91,96 | $93,75 | +742,86% |
| Juli | $92,19 | $94,02 | $95,86 | +761,82% |
| Agustus | $94,26 | $96,14 | $98,02 | +781,21% |
| September | $96,38 | $98,3 | $100 | +801,04% |
| Oktober | $98,55 | $101 | $102 | +821,31% |
| November | $101 | $103 | $105 | +842,04% |
| Desember | $103 | $105 | $107 | +863,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +883,64% |
| Februari | $107 | $110 | $112 | +904,47% |
| Maret | $110 | $112 | $114 | +925,74% |
| April | $112 | $114 | $117 | +947,46% |
| Mei | $114 | $117 | $119 | +969,64% |
| Juni | $117 | $119 | $122 | +992,29% |
| Juli | $119 | $122 | $124 | +1.015,42% |
| Agustus | $122 | $124 | $127 | +1.039,04% |
| September | $124 | $127 | $129 | +1.063,16% |
| Oktober | $127 | $130 | $132 | +1.087,8% |
| November | $130 | $132 | $135 | +1.112,95% |
| Desember | $132 | $135 | $138 | +1.138,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +1.163,41% |
| Februari | $138 | $141 | $143 | +1.188,68% |
| Maret | $141 | $143 | $146 | +1.214,45% |
| April | $143 | $146 | $149 | +1.240,74% |
| Mei | $146 | $149 | $152 | +1.267,55% |
| Juni | $149 | $152 | $155 | +1.294,91% |
| Juli | $152 | $155 | $158 | +1.322,8% |
| Agustus | $155 | $158 | $161 | +1.351,26% |
| September | $158 | $161 | $165 | +1.380,28% |
| Oktober | $161 | $165 | $168 | +1.409,89% |
| November | $165 | $168 | $171 | +1.440,09% |
| Desember | $168 | $171 | $175 | +1.470,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $175 | $178 | +1.500,65% |
| Februari | $174 | $178 | $181 | +1.530,98% |
| Maret | $178 | $181 | $185 | +1.561,89% |
| April | $181 | $185 | $188 | +1.593,37% |
| Mei | $185 | $188 | $192 | +1.625,46% |
| Juni | $188 | $192 | $196 | +1.658,15% |
| Juli | $192 | $195 | $199 | +1.691,46% |
| Agustus | $195 | $199 | $203 | +1.725,41% |
| September | $199 | $203 | $207 | +1.759,99% |
| Oktober | $203 | $207 | $211 | +1.795,24% |
| November | $207 | $211 | $215 | +1.831,15% |
| Desember | $210 | $215 | $219 | +1.867,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.028 | $2.068 | $2.109 | +18.858,57% |
| Februari | $2.064 | $2.106 | $2.147 | +19.199,82% |
| Maret | $2.101 | $2.144 | $2.186 | +19.547,22% |
| April | $2.139 | $2.182 | $2.225 | +19.900,87% |
| Mei | $2.178 | $2.221 | $2.265 | +20.260,89% |
| Juni | $2.217 | $2.261 | $2.306 | +20.627,38% |
| Juli | $2.257 | $2.302 | $2.347 | +21.000,47% |
| Agustus | $2.297 | $2.343 | $2.390 | +21.380,28% |
| September | $2.339 | $2.386 | $2.433 | +21.766,93% |
| Oktober | $2.381 | $2.429 | $2.476 | +22.160,53% |
| November | $2.424 | $2.472 | $2.521 | +22.561,22% |
| Desember | $2.467 | $2.517 | $2.566 | +22.969,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.441 | $18.811 | $19.181 | +172.320,21% |
| Februari | $18.757 | $19.134 | $19.510 | +175.275,99% |
| Maret | $19.079 | $19.462 | $19.844 | +178.282,43% |
| April | $19.406 | $19.795 | $20.184 | +181.340,42% |
| Mei | $19.739 | $20.134 | $20.530 | +184.450,82% |
| Juni | $20.077 | $20.480 | $20.882 | +187.614,55% |
| Juli | $20.421 | $20.831 | $21.240 | +190.832,52% |
| Agustus | $20.771 | $21.188 | $21.604 | +194.105,65% |
| September | $21.127 | $21.551 | $21.975 | +197.434,89% |
| Oktober | $21.489 | $21.921 | $22.352 | +200.821,2% |
| November | $21.858 | $22.296 | $22.735 | +204.265,56% |
| Desember | $22.233 | $22.679 | $23.124 | +207.768,97% |