SAP SE
Alice C. · 20 Maret pukul 17.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $177 | 0,05% |
| 22 Maret | $177 | 0,11% |
| 23 Maret | $177 | 0,17% |
| 24 Maret | $177 | 0,22% |
| 25 Maret | $178 | 0,28% |
| 26 Maret | $178 | 0,32% |
| 27 Maret | $178 | 0,37% |
| 28 Maret | $178 | 0,42% |
| 29 Maret | $178 | 0,48% |
| 30 Maret | $178 | 0,54% |
| 31 Maret | $178 | 0,59% |
| 1 April | $178 | 0,64% |
| 2 April | $178 | 0,68% |
| 3 April | $178 | 0,74% |
| 4 April | $178 | 0,8% |
| 5 April | $179 | 0,85% |
| 6 April | $179 | 0,91% |
| 7 April | $179 | 0,97% |
| 8 April | $179 | 1,01% |
| 9 April | $179 | 1,06% |
| 10 April | $179 | 1,12% |
| 11 April | $179 | 1,17% |
| 12 April | $179 | 1,23% |
| 13 April | $179 | 1,27% |
| 14 April | $179 | 1,32% |
| 15 April | $179 | 1,37% |
| 16 April | $180 | 1,43% |
| 17 April | $180 | 1,47% |
| 18 April | $180 | 1,52% |
| 19 April | $180 | 1,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $182 | $186 | $189 | +4,82% |
| Mei | $188 | $192 | $195 | +8,17% |
| Juni | $194 | $198 | $201 | +11,64% |
| Juli | $200 | $204 | $208 | +15,21% |
| Agustus | $206 | $210 | $215 | +18,9% |
| September | $213 | $217 | $221 | +22,7% |
| Oktober | $220 | $224 | $229 | +26,63% |
| November | $227 | $231 | $236 | +30,69% |
| Desember | $234 | $239 | $243 | +34,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $246 | $250 | +38,79% |
| Februari | $248 | $253 | $258 | +42,83% |
| Maret | $255 | $260 | $265 | +46,99% |
| April | $263 | $268 | $273 | +51,27% |
| Mei | $270 | $276 | $281 | +55,67% |
| Juni | $278 | $284 | $289 | +60,2% |
| Juli | $286 | $292 | $298 | +64,86% |
| Agustus | $295 | $300 | $306 | +69,66% |
| September | $303 | $309 | $315 | +74,59% |
| Oktober | $312 | $318 | $324 | +79,67% |
| November | $321 | $327 | $334 | +84,9% |
| Desember | $330 | $337 | $343 | +90,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $353 | +95,36% |
| Februari | $348 | $355 | $362 | +100,57% |
| Maret | $357 | $365 | $372 | +105,92% |
| April | $367 | $374 | $382 | +111,41% |
| Mei | $377 | $384 | $392 | +117,05% |
| Juni | $387 | $394 | $402 | +122,84% |
| Juli | $397 | $405 | $413 | +128,79% |
| Agustus | $408 | $416 | $424 | +134,89% |
| September | $419 | $427 | $435 | +141,16% |
| Oktober | $430 | $438 | $447 | +147,59% |
| November | $441 | $450 | $459 | +154,19% |
| Desember | $453 | $462 | $471 | +160,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $464 | $473 | $483 | +167,4% |
| Februari | $476 | $485 | $495 | +173,98% |
| Maret | $487 | $497 | $507 | +180,73% |
| April | $499 | $509 | $519 | +187,64% |
| Mei | $512 | $522 | $532 | +194,73% |
| Juni | $524 | $535 | $545 | +201,98% |
| Juli | $537 | $548 | $558 | +209,42% |
| Agustus | $550 | $561 | $572 | +217,04% |
| September | $564 | $575 | $586 | +224,84% |
| Oktober | $578 | $589 | $601 | +232,84% |
| November | $592 | $604 | $616 | +241,04% |
| Desember | $607 | $619 | $631 | +249,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $620 | $633 | $645 | +257,42% |
| Februari | $635 | $647 | $660 | +265,6% |
| Maret | $649 | $662 | $675 | +273,96% |
| April | $664 | $677 | $690 | +282,51% |
| Mei | $679 | $693 | $706 | +291,25% |
| Juni | $695 | $708 | $722 | +300,2% |
| Juli | $710 | $725 | $739 | +309,35% |
| Agustus | $727 | $741 | $756 | +318,71% |
| September | $743 | $758 | $773 | +328,28% |
| Oktober | $760 | $776 | $791 | +338,07% |
| November | $778 | $793 | $809 | +348,09% |
| Desember | $796 | $811 | $827 | +358,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $812 | $829 | $845 | +368,12% |
| Februari | $830 | $846 | $863 | +378,11% |
| Maret | $848 | $864 | $881 | +388,31% |
| April | $866 | $883 | $900 | +398,73% |
| Mei | $884 | $902 | $919 | +409,37% |
| Juni | $903 | $921 | $939 | +420,24% |
| Juli | $922 | $941 | $959 | +431,34% |
| Agustus | $942 | $961 | $980 | +442,68% |
| September | $962 | $981 | $1.000 | +454,26% |
| Oktober | $983 | $1.002 | $1.022 | +466,09% |
| November | $1.003 | $1.024 | $1.044 | +478,17% |
| Desember | $1.025 | $1.045 | $1.066 | +490,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.045 | $1.066 | $1.087 | +502,32% |
| Februari | $1.066 | $1.088 | $1.109 | +514,37% |
| Maret | $1.088 | $1.109 | $1.131 | +526,67% |
| April | $1.109 | $1.132 | $1.154 | +539,2% |
| Mei | $1.132 | $1.154 | $1.177 | +551,99% |
| Juni | $1.154 | $1.177 | $1.200 | +565,03% |
| Juli | $1.177 | $1.201 | $1.224 | +578,34% |
| Agustus | $1.201 | $1.225 | $1.249 | +591,91% |
| September | $1.225 | $1.249 | $1.274 | +605,75% |
| Oktober | $1.249 | $1.274 | $1.299 | +619,87% |
| November | $1.274 | $1.300 | $1.325 | +634,27% |
| Desember | $1.300 | $1.326 | $1.352 | +648,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.324 | $1.351 | $1.377 | +663,07% |
| Februari | $1.349 | $1.376 | $1.403 | +677,43% |
| Maret | $1.375 | $1.402 | $1.430 | +692,07% |
| April | $1.401 | $1.429 | $1.457 | +706,99% |
| Mei | $1.427 | $1.456 | $1.484 | +722,18% |
| Juni | $1.454 | $1.483 | $1.512 | +737,66% |
| Juli | $1.481 | $1.511 | $1.540 | +753,44% |
| Agustus | $1.509 | $1.539 | $1.570 | +769,51% |
| September | $1.537 | $1.568 | $1.599 | +785,88% |
| Oktober | $1.566 | $1.598 | $1.629 | +802,56% |
| November | $1.596 | $1.628 | $1.660 | +819,55% |
| Desember | $1.626 | $1.659 | $1.691 | +836,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.655 | $1.688 | $1.721 | +853,53% |
| Februari | $1.684 | $1.718 | $1.752 | +870,49% |
| Maret | $1.714 | $1.749 | $1.783 | +887,74% |
| April | $1.745 | $1.780 | $1.815 | +905,31% |
| Mei | $1.776 | $1.811 | $1.847 | +923,19% |
| Juni | $1.807 | $1.844 | $1.880 | +941,38% |
| Juli | $1.839 | $1.876 | $1.913 | +959,9% |
| Agustus | $1.872 | $1.910 | $1.947 | +978,75% |
| September | $1.905 | $1.944 | $1.982 | +997,94% |
| Oktober | $1.939 | $1.978 | $2.017 | +1.017,46% |
| November | $1.974 | $2.013 | $2.053 | +1.037,33% |
| Desember | $2.009 | $2.049 | $2.089 | +1.057,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.043 | $2.084 | $2.125 | +1.077,06% |
| Februari | $2.077 | $2.119 | $2.161 | +1.096,89% |
| Maret | $2.112 | $2.155 | $2.197 | +1.117,05% |
| April | $2.148 | $2.191 | $2.234 | +1.137,56% |
| Mei | $2.184 | $2.228 | $2.272 | +1.158,41% |
| Juni | $2.221 | $2.265 | $2.310 | +1.179,61% |
| Juli | $2.258 | $2.303 | $2.349 | +1.201,17% |
| Agustus | $2.296 | $2.342 | $2.388 | +1.223,09% |
| September | $2.335 | $2.382 | $2.429 | +1.245,38% |
| Oktober | $2.374 | $2.422 | $2.469 | +1.268,05% |
| November | $2.414 | $2.463 | $2.511 | +1.291,09% |
| Desember | $2.455 | $2.504 | $2.553 | +1.314,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.840 | $19.218 | $19.596 | +10.755,87% |
| Februari | $19.141 | $19.526 | $19.910 | +10.929,62% |
| Maret | $19.448 | $19.838 | $20.229 | +11.106,15% |
| April | $19.759 | $20.156 | $20.553 | +11.285,5% |
| Mei | $20.075 | $20.478 | $20.881 | +11.467,73% |
| Juni | $20.397 | $20.806 | $21.216 | +11.652,87% |
| Juli | $20.723 | $21.139 | $21.555 | +11.840,97% |
| Agustus | $21.055 | $21.477 | $21.900 | +12.032,09% |
| September | $21.392 | $21.821 | $22.251 | +12.226,26% |
| Oktober | $21.734 | $22.170 | $22.607 | +12.423,54% |
| November | $22.082 | $22.525 | $22.969 | +12.623,98% |
| Desember | $22.435 | $22.886 | $23.336 | +12.827,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136.973 | $139.725 | $142.478 | +78.827,51% |
| Februari | $139.061 | $141.855 | $144.650 | +80.030,59% |
| Maret | $141.180 | $144.017 | $146.855 | +81.252,01% |
| April | $143.332 | $146.213 | $149.093 | +82.492,05% |
| Mei | $145.517 | $148.441 | $151.366 | +83.750,99% |
| Juni | $147.735 | $150.704 | $153.673 | +85.029,12% |
| Juli | $149.987 | $153.001 | $156.015 | +86.326,73% |
| Agustus | $152.273 | $155.333 | $158.393 | +87.644,12% |
| September | $154.594 | $157.701 | $160.808 | +88.981,59% |
| Oktober | $156.951 | $160.105 | $163.259 | +90.339,45% |
| November | $159.343 | $162.545 | $165.748 | +91.718% |
| Desember | $161.772 | $165.023 | $168.274 | +93.117,57% |