Sibanye Stillwater Limited
Ellie M. · 18 Maret pukul 17.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $12,66 | 0,07% |
| 20 Maret | $12,67 | 0,14% |
| 21 Maret | $12,68 | 0,21% |
| 22 Maret | $12,69 | 0,28% |
| 23 Maret | $12,69 | 0,34% |
| 24 Maret | $12,7 | 0,41% |
| 25 Maret | $12,71 | 0,47% |
| 26 Maret | $12,72 | 0,52% |
| 27 Maret | $12,72 | 0,57% |
| 28 Maret | $12,73 | 0,63% |
| 29 Maret | $12,74 | 0,7% |
| 30 Maret | $12,75 | 0,76% |
| 31 Maret | $12,75 | 0,82% |
| 1 April | $12,76 | 0,88% |
| 2 April | $12,77 | 0,93% |
| 3 April | $12,78 | 1% |
| 4 April | $12,78 | 1,06% |
| 5 April | $12,79 | 1,11% |
| 6 April | $12,8 | 1,18% |
| 7 April | $12,81 | 1,25% |
| 8 April | $12,82 | 1,31% |
| 9 April | $12,82 | 1,37% |
| 10 April | $12,83 | 1,43% |
| 11 April | $12,84 | 1,5% |
| 12 April | $12,85 | 1,56% |
| 13 April | $12,86 | 1,63% |
| 14 April | $12,86 | 1,69% |
| 15 April | $12,87 | 1,75% |
| 16 April | $12,88 | 1,8% |
| 17 April | $12,89 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,08 | $13,34 | $13,6 | +5,43% |
| Mei | $13,54 | $13,8 | $14,07 | +9,11% |
| Juni | $14,01 | $14,29 | $14,56 | +12,93% |
| Juli | $14,5 | $14,78 | $15,07 | +16,87% |
| Agustus | $15 | $15,3 | $15,6 | +20,95% |
| September | $15,53 | $15,83 | $16,14 | +25,17% |
| Oktober | $16,07 | $16,39 | $16,7 | +29,54% |
| November | $16,63 | $16,96 | $17,29 | +34,07% |
| Desember | $17,21 | $17,55 | $17,89 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,76 | $18,11 | $18,46 | +43,15% |
| Februari | $18,32 | $18,68 | $19,05 | +47,7% |
| Maret | $18,9 | $19,28 | $19,65 | +52,39% |
| April | $19,5 | $19,89 | $20,27 | +57,23% |
| Mei | $20,12 | $20,52 | $20,92 | +62,22% |
| Juni | $20,76 | $21,17 | $21,58 | +67,37% |
| Juli | $21,42 | $21,84 | $22,27 | +72,68% |
| Agustus | $22,1 | $22,54 | $22,97 | +78,16% |
| September | $22,8 | $23,25 | $23,7 | +83,82% |
| Oktober | $23,53 | $23,99 | $24,46 | +89,65% |
| November | $24,27 | $24,75 | $25,23 | +95,67% |
| Desember | $25,04 | $25,54 | $26,03 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,77 | $26,28 | $26,79 | +107,76% |
| Februari | $26,52 | $27,05 | $27,57 | +113,8% |
| Maret | $27,29 | $27,83 | $28,37 | +120,03% |
| April | $28,09 | $28,64 | $29,2 | +126,43% |
| Mei | $28,9 | $29,48 | $30,05 | +133,02% |
| Juni | $29,75 | $30,33 | $30,92 | +139,8% |
| Juli | $30,61 | $31,22 | $31,82 | +146,78% |
| Agustus | $31,5 | $32,13 | $32,75 | +153,96% |
| September | $32,42 | $33,06 | $33,7 | +161,35% |
| Oktober | $33,36 | $34,02 | $34,68 | +168,95% |
| November | $34,33 | $35,01 | $35,69 | +176,78% |
| Desember | $35,33 | $36,03 | $36,73 | +184,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,28 | $37 | $37,72 | +192,49% |
| Februari | $37,25 | $37,99 | $38,73 | +200,34% |
| Maret | $38,25 | $39,01 | $39,77 | +208,41% |
| April | $39,28 | $40,06 | $40,84 | +216,69% |
| Mei | $40,34 | $41,14 | $41,94 | +225,2% |
| Juni | $41,42 | $42,24 | $43,07 | +233,94% |
| Juli | $42,53 | $43,38 | $44,22 | +242,91% |
| Agustus | $43,68 | $44,54 | $45,41 | +252,12% |
| September | $44,85 | $45,74 | $46,63 | +261,58% |
| Oktober | $46,05 | $46,97 | $47,88 | +271,29% |
| November | $47,29 | $48,23 | $49,17 | +281,26% |
| Desember | $48,56 | $49,53 | $50,49 | +291,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,77 | $50,76 | $51,75 | +301,27% |
| Februari | $51,01 | $52,03 | $53,04 | +311,28% |
| Maret | $52,28 | $53,32 | $54,36 | +321,54% |
| April | $53,59 | $54,65 | $55,72 | +332,05% |
| Mei | $54,92 | $56,02 | $57,11 | +342,83% |
| Juni | $56,29 | $57,41 | $58,54 | +353,87% |
| Juli | $57,7 | $58,85 | $60 | +365,19% |
| Agustus | $59,14 | $60,31 | $61,49 | +376,8% |
| September | $60,61 | $61,82 | $63,03 | +388,69% |
| Oktober | $62,12 | $63,36 | $64,6 | +400,88% |
| November | $63,67 | $64,94 | $66,21 | +413,37% |
| Desember | $65,26 | $66,56 | $67,86 | +426,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,78 | $68,11 | $69,44 | +438,43% |
| Februari | $68,33 | $69,7 | $71,06 | +450,96% |
| Maret | $69,93 | $71,32 | $72,71 | +463,79% |
| April | $71,55 | $72,98 | $74,41 | +476,91% |
| Mei | $73,22 | $74,68 | $76,14 | +490,34% |
| Juni | $74,92 | $76,42 | $77,91 | +504,09% |
| Juli | $76,67 | $78,2 | $79,72 | +518,15% |
| Agustus | $78,45 | $80,02 | $81,58 | +532,54% |
| September | $80,28 | $81,88 | $83,48 | +547,27% |
| Oktober | $82,15 | $83,79 | $85,42 | +562,33% |
| November | $84,06 | $85,74 | $87,41 | +577,75% |
| Desember | $86,02 | $87,73 | $89,45 | +593,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,89 | $89,65 | $91,4 | +608,67% |
| Februari | $89,81 | $91,6 | $93,4 | +624,13% |
| Maret | $91,77 | $93,6 | $95,43 | +639,94% |
| April | $93,77 | $95,65 | $97,52 | +656,09% |
| Mei | $95,82 | $97,73 | $99,65 | +672,59% |
| Juni | $97,91 | $99,87 | $102 | +689,45% |
| Juli | $100 | $102 | $104 | +706,68% |
| Agustus | $102 | $104 | $106 | +724,29% |
| September | $104 | $107 | $109 | +742,28% |
| Oktober | $107 | $109 | $111 | +760,66% |
| November | $109 | $111 | $113 | +779,44% |
| Desember | $111 | $114 | $116 | +798,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $118 | +817,1% |
| Februari | $116 | $118 | $121 | +835,93% |
| Maret | $118 | $121 | $123 | +855,16% |
| April | $121 | $123 | $126 | +874,78% |
| Mei | $123 | $126 | $128 | +894,8% |
| Juni | $126 | $128 | $131 | +915,24% |
| Juli | $128 | $131 | $134 | +936,09% |
| Agustus | $131 | $134 | $136 | +957,37% |
| September | $134 | $137 | $139 | +979,09% |
| Oktober | $137 | $139 | $142 | +1.001,26% |
| November | $139 | $142 | $145 | +1.023,88% |
| Desember | $142 | $145 | $148 | +1.046,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +1.069,22% |
| Februari | $148 | $151 | $154 | +1.091,9% |
| Maret | $151 | $154 | $157 | +1.115,02% |
| April | $154 | $157 | $160 | +1.138,59% |
| Mei | $157 | $160 | $163 | +1.162,62% |
| Juni | $160 | $163 | $166 | +1.187,12% |
| Juli | $163 | $166 | $169 | +1.212,09% |
| Agustus | $166 | $169 | $173 | +1.237,54% |
| September | $169 | $172 | $176 | +1.263,49% |
| Oktober | $172 | $176 | $179 | +1.289,94% |
| November | $176 | $179 | $183 | +1.316,91% |
| Desember | $179 | $183 | $186 | +1.344,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $190 | +1.370,94% |
| Februari | $186 | $189 | $193 | +1.397,98% |
| Maret | $189 | $193 | $197 | +1.425,51% |
| April | $193 | $197 | $200 | +1.453,54% |
| Mei | $196 | $200 | $204 | +1.482,1% |
| Juni | $200 | $204 | $208 | +1.511,17% |
| Juli | $203 | $208 | $212 | +1.540,79% |
| Agustus | $207 | $211 | $216 | +1.570,94% |
| September | $211 | $215 | $219 | +1.601,65% |
| Oktober | $215 | $219 | $224 | +1.632,93% |
| November | $219 | $223 | $228 | +1.664,78% |
| Desember | $223 | $227 | $232 | +1.697,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.020 | $2.061 | $2.101 | +16.189,85% |
| Februari | $2.055 | $2.097 | $2.138 | +16.474,27% |
| Maret | $2.091 | $2.133 | $2.175 | +16.763,66% |
| April | $2.128 | $2.170 | $2.213 | +17.058,1% |
| Mei | $2.165 | $2.208 | $2.252 | +17.357,68% |
| Juni | $2.203 | $2.247 | $2.291 | +17.662,49% |
| Juli | $2.241 | $2.286 | $2.331 | +17.972,62% |
| Agustus | $2.280 | $2.326 | $2.372 | +18.288,17% |
| September | $2.320 | $2.367 | $2.413 | +18.609,23% |
| Oktober | $2.361 | $2.408 | $2.455 | +18.935,89% |
| November | $2.402 | $2.450 | $2.498 | +19.268,26% |
| Desember | $2.444 | $2.493 | $2.542 | +19.606,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.300 | $17.647 | $17.994 | +139.401,26% |
| Februari | $17.587 | $17.940 | $18.293 | +141.720,97% |
| Maret | $17.880 | $18.239 | $18.597 | +144.079,25% |
| April | $18.177 | $18.542 | $18.907 | +146.476,74% |
| Mei | $18.479 | $18.850 | $19.221 | +148.914,11% |
| Juni | $18.787 | $19.164 | $19.541 | +151.392% |
| Juli | $19.099 | $19.482 | $19.866 | +153.911,09% |
| Agustus | $19.417 | $19.806 | $20.196 | +156.472,08% |
| September | $19.740 | $20.136 | $20.532 | +159.075,65% |
| Oktober | $20.068 | $20.471 | $20.873 | +161.722,51% |
| November | $20.402 | $20.811 | $21.220 | +164.413,39% |
| Desember | $20.741 | $21.157 | $21.573 | +167.149,01% |