Southern Copper Corporation
Alice C. · 18 Maret pukul 16.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $171 | 0,05% |
| 20 Maret | $171 | 0,09% |
| 21 Maret | $171 | 0,14% |
| 22 Maret | $171 | 0,19% |
| 23 Maret | $171 | 0,23% |
| 24 Maret | $171 | 0,27% |
| 25 Maret | $171 | 0,33% |
| 26 Maret | $171 | 0,38% |
| 27 Maret | $171 | 0,43% |
| 28 Maret | $171 | 0,49% |
| 29 Maret | $171 | 0,54% |
| 30 Maret | $172 | 0,59% |
| 31 Maret | $172 | 0,63% |
| 1 April | $172 | 0,69% |
| 2 April | $172 | 0,73% |
| 3 April | $172 | 0,79% |
| 4 April | $172 | 0,85% |
| 5 April | $172 | 0,9% |
| 6 April | $172 | 0,94% |
| 7 April | $172 | 1% |
| 8 April | $172 | 1,06% |
| 9 April | $172 | 1,12% |
| 10 April | $173 | 1,16% |
| 11 April | $173 | 1,21% |
| 12 April | $173 | 1,26% |
| 13 April | $173 | 1,31% |
| 14 April | $173 | 1,35% |
| 15 April | $173 | 1,4% |
| 16 April | $173 | 1,46% |
| 17 April | $173 | 1,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $175 | $179 | $182 | +4,76% |
| Mei | $181 | $184 | $188 | +8,11% |
| Juni | $187 | $190 | $194 | +11,57% |
| Juli | $193 | $196 | $200 | +15,14% |
| Agustus | $199 | $203 | $207 | +18,83% |
| September | $205 | $209 | $213 | +22,63% |
| Oktober | $212 | $216 | $220 | +26,56% |
| November | $218 | $223 | $227 | +30,61% |
| Desember | $225 | $230 | $234 | +34,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $232 | $237 | $241 | +38,71% |
| Februari | $239 | $243 | $248 | +42,75% |
| Maret | $246 | $251 | $255 | +46,9% |
| April | $253 | $258 | $263 | +51,17% |
| Mei | $260 | $265 | $270 | +55,57% |
| Juni | $268 | $273 | $278 | +60,1% |
| Juli | $276 | $281 | $286 | +64,76% |
| Agustus | $284 | $289 | $295 | +69,55% |
| September | $292 | $298 | $303 | +74,49% |
| Oktober | $300 | $306 | $312 | +79,57% |
| November | $309 | $315 | $321 | +84,79% |
| Desember | $318 | $324 | $331 | +90,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $326 | $333 | $339 | +95,24% |
| Februari | $335 | $342 | $349 | +100,45% |
| Maret | $344 | $351 | $358 | +105,8% |
| April | $353 | $360 | $367 | +111,29% |
| Mei | $363 | $370 | $377 | +116,92% |
| Juni | $372 | $380 | $387 | +122,71% |
| Juli | $382 | $390 | $398 | +128,65% |
| Agustus | $393 | $400 | $408 | +134,75% |
| September | $403 | $411 | $419 | +141,01% |
| Oktober | $414 | $422 | $430 | +147,44% |
| November | $425 | $433 | $442 | +154,04% |
| Desember | $436 | $445 | $453 | +160,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +167,24% |
| Februari | $458 | $467 | $476 | +173,82% |
| Maret | $469 | $478 | $488 | +180,56% |
| April | $481 | $490 | $500 | +187,47% |
| Mei | $493 | $502 | $512 | +194,55% |
| Juni | $505 | $515 | $525 | +201,8% |
| Juli | $517 | $527 | $538 | +209,23% |
| Agustus | $530 | $540 | $551 | +216,85% |
| September | $543 | $554 | $564 | +224,65% |
| Oktober | $556 | $567 | $578 | +232,64% |
| November | $570 | $581 | $593 | +240,83% |
| Desember | $584 | $596 | $607 | +249,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $597 | $609 | $621 | +257,21% |
| Februari | $611 | $623 | $635 | +265,38% |
| Maret | $625 | $637 | $650 | +273,73% |
| April | $639 | $652 | $665 | +282,28% |
| Mei | $654 | $667 | $680 | +291,02% |
| Juni | $669 | $682 | $695 | +299,96% |
| Juli | $684 | $698 | $711 | +309,1% |
| Agustus | $700 | $714 | $728 | +318,46% |
| September | $716 | $730 | $744 | +328,02% |
| Oktober | $732 | $747 | $761 | +337,81% |
| November | $749 | $764 | $779 | +347,82% |
| Desember | $766 | $781 | $796 | +358,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $782 | $798 | $814 | +367,83% |
| Februari | $799 | $815 | $831 | +377,82% |
| Maret | $816 | $832 | $849 | +388,01% |
| April | $833 | $850 | $867 | +398,43% |
| Mei | $851 | $868 | $885 | +409,07% |
| Juni | $869 | $887 | $904 | +419,93% |
| Juli | $888 | $906 | $923 | +431,02% |
| Agustus | $907 | $925 | $943 | +442,36% |
| September | $926 | $945 | $963 | +453,93% |
| Oktober | $946 | $965 | $984 | +465,75% |
| November | $966 | $985 | $1.005 | +477,82% |
| Desember | $987 | $1.007 | $1.026 | +490,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.007 | $1.027 | $1.047 | +501,96% |
| Februari | $1.027 | $1.047 | $1.068 | +514% |
| Maret | $1.047 | $1.068 | $1.089 | +526,29% |
| April | $1.068 | $1.090 | $1.111 | +538,82% |
| Mei | $1.090 | $1.111 | $1.133 | +551,6% |
| Juni | $1.111 | $1.134 | $1.156 | +564,63% |
| Juli | $1.134 | $1.156 | $1.179 | +577,93% |
| Agustus | $1.156 | $1.179 | $1.202 | +591,49% |
| September | $1.179 | $1.203 | $1.227 | +605,33% |
| Oktober | $1.203 | $1.227 | $1.251 | +619,44% |
| November | $1.227 | $1.252 | $1.276 | +633,83% |
| Desember | $1.252 | $1.277 | $1.302 | +648,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.275 | $1.301 | $1.326 | +662,61% |
| Februari | $1.299 | $1.325 | $1.351 | +676,97% |
| Maret | $1.324 | $1.350 | $1.377 | +691,6% |
| April | $1.348 | $1.375 | $1.402 | +706,5% |
| Mei | $1.374 | $1.401 | $1.429 | +721,69% |
| Juni | $1.400 | $1.428 | $1.456 | +737,16% |
| Juli | $1.426 | $1.455 | $1.483 | +752,92% |
| Agustus | $1.453 | $1.482 | $1.511 | +768,98% |
| September | $1.480 | $1.510 | $1.540 | +785,35% |
| Oktober | $1.508 | $1.538 | $1.569 | +802,02% |
| November | $1.537 | $1.567 | $1.598 | +819% |
| Desember | $1.566 | $1.597 | $1.628 | +836,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.593 | $1.625 | $1.657 | +852,96% |
| Februari | $1.622 | $1.654 | $1.687 | +869,9% |
| Maret | $1.651 | $1.684 | $1.717 | +887,15% |
| April | $1.680 | $1.714 | $1.747 | +904,71% |
| Mei | $1.710 | $1.744 | $1.778 | +922,57% |
| Juni | $1.740 | $1.775 | $1.810 | +940,76% |
| Juli | $1.771 | $1.807 | $1.842 | +959,27% |
| Agustus | $1.803 | $1.839 | $1.875 | +978,1% |
| September | $1.835 | $1.871 | $1.908 | +997,28% |
| Oktober | $1.867 | $1.905 | $1.942 | +1.016,79% |
| November | $1.900 | $1.939 | $1.977 | +1.036,65% |
| Desember | $1.934 | $1.973 | $2.012 | +1.056,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.967 | $2.006 | $2.046 | +1.076,35% |
| Februari | $2.000 | $2.040 | $2.080 | +1.096,17% |
| Maret | $2.034 | $2.074 | $2.115 | +1.116,32% |
| April | $2.068 | $2.109 | $2.151 | +1.136,81% |
| Mei | $2.103 | $2.145 | $2.187 | +1.157,65% |
| Juni | $2.138 | $2.181 | $2.224 | +1.178,84% |
| Juli | $2.174 | $2.218 | $2.261 | +1.200,39% |
| Agustus | $2.211 | $2.255 | $2.300 | +1.222,29% |
| September | $2.248 | $2.293 | $2.338 | +1.244,57% |
| Oktober | $2.286 | $2.332 | $2.378 | +1.267,22% |
| November | $2.324 | $2.371 | $2.418 | +1.290,26% |
| Desember | $2.364 | $2.411 | $2.458 | +1.313,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.139 | $18.504 | $18.868 | +10.749,34% |
| Februari | $18.430 | $18.800 | $19.170 | +10.922,99% |
| Maret | $18.725 | $19.101 | $19.477 | +11.099,41% |
| April | $19.024 | $19.406 | $19.788 | +11.278,66% |
| Mei | $19.329 | $19.717 | $20.105 | +11.460,77% |
| Juni | $19.638 | $20.032 | $20.427 | +11.645,8% |
| Juli | $19.952 | $20.353 | $20.754 | +11.833,79% |
| Agustus | $20.272 | $20.679 | $21.086 | +12.024,8% |
| September | $20.596 | $21.010 | $21.423 | +12.218,85% |
| Oktober | $20.926 | $21.346 | $21.766 | +12.416,02% |
| November | $21.261 | $21.688 | $22.115 | +12.616,33% |
| Desember | $21.601 | $22.035 | $22.469 | +12.819,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131.880 | $134.530 | $137.180 | +78.780,07% |
| Februari | $133.890 | $136.581 | $139.271 | +79.982,42% |
| Maret | $135.931 | $138.662 | $141.394 | +81.203,11% |
| April | $138.003 | $140.776 | $143.549 | +82.442,4% |
| Mei | $140.106 | $142.922 | $145.737 | +83.700,58% |
| Juni | $142.242 | $145.100 | $147.959 | +84.977,94% |
| Juli | $144.410 | $147.312 | $150.214 | +86.274,77% |
| Agustus | $146.611 | $149.558 | $152.504 | +87.591,37% |
| September | $148.846 | $151.837 | $154.828 | +88.928,04% |
| Oktober | $151.115 | $154.152 | $157.188 | +90.285,08% |
| November | $153.418 | $156.501 | $159.585 | +91.662,81% |
| Desember | $155.757 | $158.887 | $162.017 | +93.061,53% |