The Charles Schwab Corporation
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $93,7 | 0,08% |
| 19 Maret | $93,77 | 0,15% |
| 20 Maret | $93,84 | 0,22% |
| 21 Maret | $93,9 | 0,29% |
| 22 Maret | $93,96 | 0,36% |
| 23 Maret | $94,03 | 0,42% |
| 24 Maret | $94,11 | 0,51% |
| 25 Maret | $94,18 | 0,59% |
| 26 Maret | $94,24 | 0,66% |
| 27 Maret | $94,32 | 0,73% |
| 28 Maret | $94,4 | 0,82% |
| 29 Maret | $94,46 | 0,89% |
| 30 Maret | $94,54 | 0,97% |
| 31 Maret | $94,6 | 1,03% |
| 1 April | $94,66 | 1,1% |
| 2 April | $94,73 | 1,18% |
| 3 April | $94,81 | 1,26% |
| 4 April | $94,89 | 1,34% |
| 5 April | $94,97 | 1,43% |
| 6 April | $95,04 | 1,51% |
| 7 April | $95,11 | 1,58% |
| 8 April | $95,18 | 1,65% |
| 9 April | $95,25 | 1,73% |
| 10 April | $95,32 | 1,8% |
| 11 April | $95,38 | 1,87% |
| 12 April | $95,44 | 1,94% |
| 13 April | $95,52 | 2,02% |
| 14 April | $95,59 | 2,09% |
| 15 April | $95,65 | 2,16% |
| 16 April | $95,73 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $97,26 | $99,17 | $101 | +5,92% |
| Mei | $101 | $103 | $105 | +9,73% |
| Juni | $104 | $106 | $108 | +13,68% |
| Juli | $108 | $110 | $112 | +17,78% |
| Agustus | $112 | $114 | $116 | +22,02% |
| September | $116 | $118 | $121 | +26,41% |
| Oktober | $120 | $123 | $125 | +30,96% |
| November | $125 | $127 | $129 | +35,67% |
| Desember | $129 | $132 | $134 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $139 | +45,16% |
| Februari | $138 | $140 | $143 | +49,91% |
| Maret | $142 | $145 | $148 | +54,82% |
| April | $147 | $150 | $153 | +59,88% |
| Mei | $152 | $155 | $158 | +65,11% |
| Juni | $157 | $160 | $163 | +70,52% |
| Juli | $162 | $165 | $168 | +76,1% |
| Agustus | $167 | $170 | $174 | +81,86% |
| September | $172 | $176 | $179 | +87,81% |
| Oktober | $178 | $182 | $185 | +93,96% |
| November | $184 | $188 | $191 | +100,31% |
| Desember | $190 | $194 | $197 | +106,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $199 | $203 | +113,07% |
| Februari | $201 | $205 | $209 | +119,46% |
| Maret | $208 | $212 | $216 | +126,05% |
| April | $214 | $218 | $222 | +132,83% |
| Mei | $220 | $225 | $229 | +139,81% |
| Juni | $227 | $231 | $236 | +147,01% |
| Juli | $234 | $238 | $243 | +154,42% |
| Agustus | $241 | $245 | $250 | +162,05% |
| September | $248 | $253 | $258 | +169,91% |
| Oktober | $255 | $260 | $265 | +178,01% |
| November | $263 | $268 | $273 | +186,35% |
| Desember | $271 | $276 | $282 | +194,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +203,11% |
| Februari | $286 | $292 | $297 | +211,5% |
| Maret | $294 | $300 | $306 | +220,13% |
| April | $302 | $308 | $314 | +228,99% |
| Mei | $310 | $317 | $323 | +238,1% |
| Juni | $319 | $325 | $332 | +247,46% |
| Juli | $328 | $334 | $341 | +257,09% |
| Agustus | $337 | $344 | $350 | +266,98% |
| September | $346 | $353 | $360 | +277,14% |
| Oktober | $356 | $363 | $370 | +287,58% |
| November | $366 | $373 | $380 | +298,31% |
| Desember | $376 | $383 | $391 | +309,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $385 | $393 | $401 | +319,87% |
| Februari | $395 | $403 | $411 | +330,67% |
| Maret | $406 | $414 | $422 | +341,74% |
| April | $416 | $424 | $433 | +353,1% |
| Mei | $427 | $435 | $444 | +364,75% |
| Juni | $438 | $446 | $455 | +376,7% |
| Juli | $449 | $458 | $467 | +388,96% |
| Agustus | $460 | $470 | $479 | +401,53% |
| September | $472 | $482 | $491 | +414,43% |
| Oktober | $484 | $494 | $504 | +427,66% |
| November | $497 | $507 | $517 | +441,23% |
| Desember | $510 | $520 | $530 | +455,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522 | $532 | $543 | +468,47% |
| Februari | $534 | $545 | $556 | +482,11% |
| Maret | $547 | $558 | $569 | +496,08% |
| April | $560 | $572 | $583 | +510,39% |
| Mei | $574 | $585 | $597 | +525,04% |
| Juni | $588 | $599 | $611 | +540,04% |
| Juli | $602 | $614 | $626 | +555,4% |
| Agustus | $616 | $628 | $641 | +571,13% |
| September | $631 | $643 | $656 | +587,24% |
| Oktober | $646 | $659 | $672 | +603,73% |
| November | $662 | $675 | $688 | +620,62% |
| Desember | $677 | $691 | $704 | +637,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $693 | $706 | $720 | +654,52% |
| Februari | $708 | $722 | $736 | +671,49% |
| Maret | $724 | $739 | $753 | +688,85% |
| April | $740 | $755 | $770 | +706,6% |
| Mei | $757 | $772 | $787 | +724,75% |
| Juni | $774 | $790 | $805 | +743,31% |
| Juli | $792 | $807 | $823 | +762,28% |
| Agustus | $809 | $826 | $842 | +781,68% |
| September | $828 | $844 | $861 | +801,52% |
| Oktober | $846 | $863 | $880 | +821,8% |
| November | $865 | $883 | $900 | +842,54% |
| Desember | $885 | $902 | $920 | +863,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $903 | $921 | $940 | +884,16% |
| Februari | $923 | $941 | $959 | +905% |
| Maret | $942 | $961 | $980 | +926,28% |
| April | $962 | $981 | $1.000 | +948,02% |
| Mei | $982 | $1.002 | $1.022 | +970,21% |
| Juni | $1.003 | $1.023 | $1.043 | +992,87% |
| Juli | $1.024 | $1.045 | $1.065 | +1.016,02% |
| Agustus | $1.046 | $1.067 | $1.088 | +1.039,65% |
| September | $1.068 | $1.090 | $1.111 | +1.063,78% |
| Oktober | $1.091 | $1.113 | $1.135 | +1.088,43% |
| November | $1.114 | $1.136 | $1.159 | +1.113,6% |
| Desember | $1.138 | $1.160 | $1.183 | +1.139,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.160 | $1.184 | $1.207 | +1.164,08% |
| Februari | $1.184 | $1.207 | $1.231 | +1.189,36% |
| Maret | $1.207 | $1.231 | $1.256 | +1.215,15% |
| April | $1.231 | $1.256 | $1.281 | +1.241,45% |
| Mei | $1.256 | $1.281 | $1.306 | +1.268,28% |
| Juni | $1.281 | $1.307 | $1.332 | +1.295,65% |
| Juli | $1.307 | $1.333 | $1.359 | +1.323,56% |
| Agustus | $1.333 | $1.360 | $1.386 | +1.352,03% |
| September | $1.360 | $1.387 | $1.414 | +1.381,07% |
| Oktober | $1.387 | $1.414 | $1.442 | +1.410,69% |
| November | $1.414 | $1.443 | $1.471 | +1.440,91% |
| Desember | $1.443 | $1.472 | $1.500 | +1.471,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.470 | $1.499 | $1.529 | +1.501,51% |
| Februari | $1.498 | $1.528 | $1.558 | +1.531,85% |
| Maret | $1.526 | $1.557 | $1.587 | +1.562,77% |
| April | $1.555 | $1.586 | $1.617 | +1.594,28% |
| Mei | $1.585 | $1.616 | $1.648 | +1.626,38% |
| Juni | $1.615 | $1.647 | $1.679 | +1.659,09% |
| Juli | $1.645 | $1.678 | $1.711 | +1.692,42% |
| Agustus | $1.676 | $1.710 | $1.744 | +1.726,38% |
| September | $1.708 | $1.742 | $1.777 | +1.760,98% |
| Oktober | $1.741 | $1.775 | $1.810 | +1.796,25% |
| November | $1.774 | $1.809 | $1.845 | +1.832,17% |
| Desember | $1.807 | $1.843 | $1.880 | +1.868,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.411 | $17.760 | $18.109 | +18.868,67% |
| Februari | $17.725 | $18.080 | $18.435 | +19.210,1% |
| Maret | $18.044 | $18.405 | $18.767 | +19.557,68% |
| April | $18.369 | $18.737 | $19.105 | +19.911,52% |
| Mei | $18.699 | $19.074 | $19.449 | +20.271,73% |
| Juni | $19.036 | $19.417 | $19.799 | +20.638,42% |
| Juli | $19.379 | $19.767 | $20.155 | +21.011,71% |
| Agustus | $19.727 | $20.123 | $20.518 | +21.391,72% |
| September | $20.082 | $20.485 | $20.887 | +21.778,57% |
| Oktober | $20.444 | $20.854 | $21.263 | +22.172,39% |
| November | $20.812 | $21.229 | $21.646 | +22.573,29% |
| Desember | $21.187 | $21.611 | $22.036 | +22.981,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158.347 | $161.523 | $164.699 | +172.412,04% |
| Februari | $161.062 | $164.292 | $167.522 | +175.369,39% |
| Maret | $163.823 | $167.108 | $170.394 | +178.377,44% |
| April | $166.631 | $169.973 | $173.315 | +181.437,05% |
| Mei | $169.488 | $172.887 | $176.286 | +184.549,12% |
| Juni | $172.393 | $175.851 | $179.308 | +187.714,53% |
| Juli | $175.348 | $178.865 | $182.382 | +190.934,21% |
| Agustus | $178.354 | $181.932 | $185.509 | +194.209,08% |
| September | $181.412 | $185.050 | $188.689 | +197.540,09% |
| Oktober | $184.522 | $188.223 | $191.924 | +200.928,21% |
| November | $187.685 | $191.449 | $195.214 | +204.374,41% |
| Desember | $190.902 | $194.731 | $198.560 | +207.879,68% |