Super Group (SGHC) Limited
Ellie M. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $10,55 | 0,06% |
| 27 Maret | $10,55 | 0,12% |
| 28 Maret | $10,56 | 0,19% |
| 29 Maret | $10,57 | 0,25% |
| 30 Maret | $10,57 | 0,31% |
| 31 Maret | $10,58 | 0,37% |
| 1 April | $10,58 | 0,42% |
| 2 April | $10,59 | 0,49% |
| 3 April | $10,6 | 0,55% |
| 4 April | $10,6 | 0,62% |
| 5 April | $10,61 | 0,69% |
| 6 April | $10,62 | 0,76% |
| 7 April | $10,63 | 0,81% |
| 8 April | $10,63 | 0,87% |
| 9 April | $10,64 | 0,93% |
| 10 April | $10,64 | 0,99% |
| 11 April | $10,65 | 1,04% |
| 12 April | $10,66 | 1,12% |
| 13 April | $10,66 | 1,18% |
| 14 April | $10,67 | 1,25% |
| 15 April | $10,68 | 1,31% |
| 16 April | $10,69 | 1,38% |
| 17 April | $10,69 | 1,45% |
| 18 April | $10,7 | 1,51% |
| 19 April | $10,71 | 1,58% |
| 20 April | $10,71 | 1,64% |
| 21 April | $10,72 | 1,71% |
| 22 April | $10,73 | 1,77% |
| 23 April | $10,73 | 1,83% |
| 24 April | $10,74 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,9 | $11,11 | $11,33 | +5,46% |
| Mei | $11,28 | $11,5 | $11,73 | +9,14% |
| Juni | $11,67 | $11,9 | $12,13 | +12,95% |
| Juli | $12,08 | $12,32 | $12,56 | +16,89% |
| Agustus | $12,5 | $12,75 | $13 | +20,97% |
| September | $12,94 | $13,2 | $13,45 | +25,2% |
| Oktober | $13,39 | $13,66 | $13,92 | +29,57% |
| November | $13,86 | $14,13 | $14,41 | +34,1% |
| Desember | $14,34 | $14,63 | $14,91 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,8 | $15,09 | $15,38 | +43,18% |
| Februari | $15,27 | $15,57 | $15,87 | +47,73% |
| Maret | $15,75 | $16,06 | $16,38 | +52,42% |
| April | $16,25 | $16,57 | $16,9 | +57,26% |
| Mei | $16,77 | $17,1 | $17,43 | +62,25% |
| Juni | $17,3 | $17,64 | $17,99 | +67,4% |
| Juli | $17,85 | $18,2 | $18,56 | +72,71% |
| Agustus | $18,42 | $18,78 | $19,15 | +78,2% |
| September | $19 | $19,38 | $19,75 | +83,85% |
| Oktober | $19,61 | $19,99 | $20,38 | +89,69% |
| November | $20,23 | $20,63 | $21,03 | +95,71% |
| Desember | $20,87 | $21,28 | $21,7 | +101,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,48 | $21,9 | $22,33 | +107,8% |
| Februari | $22,1 | $22,54 | $22,98 | +113,85% |
| Maret | $22,74 | $23,2 | $23,65 | +120,07% |
| April | $23,41 | $23,87 | $24,33 | +126,48% |
| Mei | $24,09 | $24,57 | $25,04 | +133,07% |
| Juni | $24,79 | $25,28 | $25,77 | +139,85% |
| Juli | $25,51 | $26,02 | $26,52 | +146,83% |
| Agustus | $26,25 | $26,77 | $27,29 | +154,01% |
| September | $27,02 | $27,55 | $28,09 | +161,4% |
| Oktober | $27,8 | $28,35 | $28,9 | +169,01% |
| November | $28,61 | $29,18 | $29,75 | +176,84% |
| Desember | $29,44 | $30,03 | $30,61 | +184,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,23 | $30,83 | $31,43 | +192,55% |
| Februari | $31,05 | $31,66 | $32,28 | +200,41% |
| Maret | $31,88 | $32,51 | $33,15 | +208,47% |
| April | $32,74 | $33,39 | $34,04 | +216,76% |
| Mei | $33,62 | $34,28 | $34,95 | +225,27% |
| Juni | $34,52 | $35,2 | $35,89 | +234,01% |
| Juli | $35,45 | $36,15 | $36,85 | +242,98% |
| Agustus | $36,4 | $37,12 | $37,84 | +252,19% |
| September | $37,38 | $38,12 | $38,86 | +261,65% |
| Oktober | $38,38 | $39,14 | $39,9 | +271,37% |
| November | $39,41 | $40,19 | $40,98 | +281,34% |
| Desember | $40,47 | $41,27 | $42,08 | +291,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,48 | $42,3 | $43,13 | +301,35% |
| Februari | $42,51 | $43,36 | $44,2 | +311,36% |
| Maret | $43,57 | $44,44 | $45,31 | +321,62% |
| April | $44,66 | $45,55 | $46,44 | +332,14% |
| Mei | $45,77 | $46,68 | $47,59 | +342,92% |
| Juni | $46,91 | $47,85 | $48,78 | +353,97% |
| Juli | $48,08 | $49,04 | $50 | +365,29% |
| Agustus | $49,28 | $50,26 | $51,25 | +376,9% |
| September | $50,51 | $51,52 | $52,52 | +388,79% |
| Oktober | $51,77 | $52,8 | $53,83 | +400,98% |
| November | $53,06 | $54,12 | $55,18 | +413,48% |
| Desember | $54,39 | $55,47 | $56,55 | +426,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,65 | $56,76 | $57,87 | +438,54% |
| Februari | $56,95 | $58,08 | $59,22 | +451,08% |
| Maret | $58,27 | $59,44 | $60,6 | +463,9% |
| April | $59,63 | $60,82 | $62,01 | +477,03% |
| Mei | $61,02 | $62,24 | $63,45 | +490,47% |
| Juni | $62,44 | $63,68 | $64,93 | +504,21% |
| Juli | $63,89 | $65,17 | $66,44 | +518,28% |
| Agustus | $65,38 | $66,68 | $67,99 | +532,67% |
| September | $66,9 | $68,24 | $69,57 | +547,4% |
| Oktober | $68,46 | $69,82 | $71,19 | +562,47% |
| November | $70,05 | $71,45 | $72,85 | +577,89% |
| Desember | $71,68 | $73,11 | $74,54 | +593,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,25 | $74,71 | $76,17 | +608,81% |
| Februari | $74,85 | $76,34 | $77,83 | +624,28% |
| Maret | $76,48 | $78,01 | $79,53 | +640,09% |
| April | $78,15 | $79,71 | $81,27 | +656,24% |
| Mei | $79,85 | $81,45 | $83,04 | +672,75% |
| Juni | $81,6 | $83,23 | $84,85 | +689,61% |
| Juli | $83,38 | $85,04 | $86,71 | +706,85% |
| Agustus | $85,2 | $86,9 | $88,6 | +724,46% |
| September | $87,06 | $88,79 | $90,53 | +742,45% |
| Oktober | $88,96 | $90,73 | $92,51 | +760,84% |
| November | $90,9 | $92,71 | $94,53 | +779,63% |
| Desember | $92,88 | $94,74 | $96,59 | +798,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,79 | $96,68 | $98,58 | +817,29% |
| Februari | $96,73 | $98,67 | $101 | +836,13% |
| Maret | $98,72 | $101 | $103 | +855,36% |
| April | $101 | $103 | $105 | +874,98% |
| Mei | $103 | $105 | $107 | +895,01% |
| Juni | $105 | $107 | $109 | +915,45% |
| Juli | $107 | $109 | $111 | +936,31% |
| Agustus | $109 | $111 | $114 | +957,59% |
| September | $112 | $114 | $116 | +979,32% |
| Oktober | $114 | $116 | $118 | +1.001,49% |
| November | $116 | $118 | $121 | +1.024,11% |
| Desember | $119 | $121 | $123 | +1.047,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +1.069,46% |
| Februari | $123 | $126 | $128 | +1.092,15% |
| Maret | $126 | $128 | $131 | +1.115,27% |
| April | $128 | $131 | $133 | +1.138,85% |
| Mei | $130 | $133 | $136 | +1.162,88% |
| Juni | $133 | $136 | $138 | +1.187,38% |
| Juli | $136 | $138 | $141 | +1.212,36% |
| Agustus | $138 | $141 | $144 | +1.237,82% |
| September | $141 | $144 | $147 | +1.263,77% |
| Oktober | $144 | $147 | $149 | +1.290,23% |
| November | $146 | $149 | $152 | +1.317,2% |
| Desember | $149 | $152 | $155 | +1.344,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +1.371,25% |
| Februari | $155 | $158 | $161 | +1.398,29% |
| Maret | $158 | $161 | $164 | +1.425,82% |
| April | $161 | $164 | $167 | +1.453,87% |
| Mei | $164 | $167 | $170 | +1.482,42% |
| Juni | $167 | $170 | $173 | +1.511,51% |
| Juli | $170 | $173 | $176 | +1.541,13% |
| Agustus | $173 | $176 | $180 | +1.571,29% |
| September | $176 | $179 | $183 | +1.602% |
| Oktober | $179 | $183 | $186 | +1.633,29% |
| November | $182 | $186 | $190 | +1.665,14% |
| Desember | $186 | $189 | $193 | +1.697,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.684 | $1.717 | $1.751 | +16.193,22% |
| Februari | $1.713 | $1.747 | $1.782 | +16.477,7% |
| Maret | $1.743 | $1.778 | $1.813 | +16.767,15% |
| April | $1.773 | $1.809 | $1.844 | +17.061,65% |
| Mei | $1.804 | $1.840 | $1.877 | +17.361,29% |
| Juni | $1.836 | $1.873 | $1.909 | +17.666,17% |
| Juli | $1.868 | $1.905 | $1.943 | +17.976,36% |
| Agustus | $1.900 | $1.939 | $1.977 | +18.291,98% |
| September | $1.934 | $1.972 | $2.011 | +18.613,1% |
| Oktober | $1.967 | $2.007 | $2.046 | +18.939,83% |
| November | $2.002 | $2.042 | $2.082 | +19.272,27% |
| Desember | $2.037 | $2.077 | $2.118 | +19.610,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.417 | $14.706 | $14.996 | +139.430,15% |
| Februari | $14.657 | $14.951 | $15.245 | +141.750,34% |
| Maret | $14.901 | $15.200 | $15.499 | +144.109,11% |
| April | $15.148 | $15.452 | $15.756 | +146.507,1% |
| Mei | $15.400 | $15.709 | $16.018 | +148.944,97% |
| Juni | $15.656 | $15.971 | $16.285 | +151.423,37% |
| Juli | $15.917 | $16.236 | $16.556 | +153.942,99% |
| Agustus | $16.181 | $16.506 | $16.831 | +156.504,5% |
| September | $16.450 | $16.781 | $17.111 | +159.108,61% |
| Oktober | $16.724 | $17.060 | $17.395 | +161.756,02% |
| November | $17.002 | $17.343 | $17.684 | +164.447,46% |
| Desember | $17.285 | $17.632 | $17.979 | +167.183,65% |