Shell plc
Alice C. · 18 Maret pukul 5.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $92,03 | 0,06% |
| 20 Maret | $92,09 | 0,13% |
| 21 Maret | $92,16 | 0,2% |
| 22 Maret | $92,22 | 0,28% |
| 23 Maret | $92,29 | 0,35% |
| 24 Maret | $92,37 | 0,43% |
| 25 Maret | $92,43 | 0,5% |
| 26 Maret | $92,51 | 0,59% |
| 27 Maret | $92,59 | 0,68% |
| 28 Maret | $92,67 | 0,76% |
| 29 Maret | $92,75 | 0,85% |
| 30 Maret | $92,83 | 0,94% |
| 31 Maret | $92,9 | 1,01% |
| 1 April | $92,98 | 1,1% |
| 2 April | $93,06 | 1,18% |
| 3 April | $93,14 | 1,27% |
| 4 April | $93,23 | 1,36% |
| 5 April | $93,3 | 1,45% |
| 6 April | $93,38 | 1,53% |
| 7 April | $93,46 | 1,62% |
| 8 April | $93,54 | 1,71% |
| 9 April | $93,62 | 1,8% |
| 10 April | $93,71 | 1,89% |
| 11 April | $93,77 | 1,96% |
| 12 April | $93,85 | 2,05% |
| 13 April | $93,94 | 2,14% |
| 14 April | $94,02 | 2,23% |
| 15 April | $94,09 | 2,3% |
| 16 April | $94,16 | 2,38% |
| 17 April | $94,25 | 2,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,89 | $97,78 | $99,66 | +6,31% |
| Mei | $99,48 | $101 | $103 | +10,29% |
| Juni | $103 | $105 | $107 | +14,42% |
| Juli | $107 | $109 | $111 | +18,71% |
| Agustus | $111 | $113 | $115 | +23,15% |
| September | $115 | $118 | $120 | +27,76% |
| Oktober | $120 | $122 | $124 | +32,55% |
| November | $124 | $126 | $129 | +37,51% |
| Desember | $129 | $131 | $134 | +42,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $138 | +47,51% |
| Februari | $138 | $140 | $143 | +52,53% |
| Maret | $142 | $145 | $148 | +57,72% |
| April | $147 | $150 | $153 | +63,09% |
| Mei | $152 | $155 | $158 | +68,64% |
| Juni | $157 | $160 | $163 | +74,38% |
| Juli | $163 | $166 | $169 | +80,32% |
| Agustus | $168 | $171 | $175 | +86,46% |
| September | $174 | $177 | $181 | +92,8% |
| Oktober | $180 | $183 | $187 | +99,37% |
| November | $186 | $190 | $193 | +106,15% |
| Desember | $192 | $196 | $200 | +113,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +119,82% |
| Februari | $204 | $208 | $213 | +126,68% |
| Maret | $211 | $215 | $219 | +133,75% |
| April | $217 | $222 | $226 | +141,04% |
| Mei | $224 | $229 | $233 | +148,56% |
| Juni | $231 | $236 | $240 | +156,32% |
| Juli | $238 | $243 | $248 | +164,32% |
| Agustus | $246 | $251 | $256 | +172,56% |
| September | $253 | $258 | $264 | +181,07% |
| Oktober | $261 | $267 | $272 | +189,84% |
| November | $270 | $275 | $280 | +198,88% |
| Desember | $278 | $283 | $289 | +208,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +217,08% |
| Februari | $294 | $300 | $306 | +226,21% |
| Maret | $303 | $309 | $315 | +235,61% |
| April | $311 | $318 | $324 | +245,27% |
| Mei | $320 | $327 | $333 | +255,22% |
| Juni | $330 | $336 | $343 | +265,45% |
| Juli | $339 | $346 | $353 | +275,97% |
| Agustus | $349 | $356 | $363 | +286,8% |
| September | $359 | $366 | $373 | +297,94% |
| Oktober | $369 | $377 | $384 | +309,4% |
| November | $380 | $387 | $395 | +321,19% |
| Desember | $391 | $399 | $406 | +333,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $401 | $409 | $417 | +344,91% |
| Februari | $412 | $420 | $428 | +356,81% |
| Maret | $423 | $431 | $440 | +369,02% |
| April | $434 | $443 | $452 | +381,57% |
| Mei | $446 | $455 | $464 | +394,44% |
| Juni | $458 | $467 | $476 | +407,67% |
| Juli | $470 | $479 | $489 | +421,24% |
| Agustus | $483 | $492 | $502 | +435,18% |
| September | $496 | $505 | $515 | +449,5% |
| Oktober | $509 | $519 | $529 | +464,19% |
| November | $522 | $533 | $543 | +479,28% |
| Desember | $536 | $547 | $558 | +494,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550 | $561 | $572 | +509,62% |
| Februari | $563 | $575 | $586 | +524,83% |
| Maret | $578 | $589 | $600 | +540,43% |
| April | $592 | $604 | $615 | +556,41% |
| Mei | $607 | $619 | $631 | +572,8% |
| Juni | $622 | $634 | $647 | +589,59% |
| Juli | $637 | $650 | $663 | +606,8% |
| Agustus | $653 | $666 | $679 | +624,44% |
| September | $670 | $683 | $696 | +642,53% |
| Oktober | $686 | $700 | $714 | +661,06% |
| November | $703 | $717 | $731 | +680,06% |
| Desember | $721 | $735 | $750 | +699,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $753 | $767 | +718,23% |
| Februari | $755 | $770 | $785 | +737,38% |
| Maret | $773 | $788 | $804 | +756,98% |
| April | $791 | $807 | $822 | +777,03% |
| Mei | $809 | $825 | $842 | +797,55% |
| Juni | $828 | $845 | $861 | +818,55% |
| Juli | $848 | $865 | $881 | +840,05% |
| Agustus | $868 | $885 | $902 | +862,05% |
| September | $888 | $905 | $923 | +884,56% |
| Oktober | $909 | $927 | $945 | +907,6% |
| November | $930 | $948 | $967 | +931,17% |
| Desember | $952 | $971 | $990 | +955,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $973 | $992 | $1.011 | +978,54% |
| Februari | $994 | $1.014 | $1.034 | +1.002,3% |
| Maret | $1.016 | $1.036 | $1.056 | +1.026,57% |
| April | $1.038 | $1.059 | $1.080 | +1.051,39% |
| Mei | $1.061 | $1.082 | $1.103 | +1.076,74% |
| Juni | $1.084 | $1.106 | $1.128 | +1.102,66% |
| Juli | $1.108 | $1.130 | $1.153 | +1.129,15% |
| Agustus | $1.133 | $1.155 | $1.178 | +1.156,22% |
| September | $1.158 | $1.181 | $1.204 | +1.183,88% |
| Oktober | $1.183 | $1.207 | $1.230 | +1.212,16% |
| November | $1.209 | $1.233 | $1.258 | +1.241,06% |
| Desember | $1.236 | $1.261 | $1.285 | +1.270,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.262 | $1.287 | $1.312 | +1.299,1% |
| Februari | $1.288 | $1.314 | $1.339 | +1.328,2% |
| Maret | $1.315 | $1.341 | $1.367 | +1.357,91% |
| April | $1.342 | $1.369 | $1.396 | +1.388,23% |
| Mei | $1.370 | $1.397 | $1.425 | +1.419,19% |
| Juni | $1.398 | $1.426 | $1.454 | +1.450,79% |
| Juli | $1.427 | $1.456 | $1.484 | +1.483,04% |
| Agustus | $1.457 | $1.486 | $1.515 | +1.515,97% |
| September | $1.487 | $1.517 | $1.547 | +1.549,58% |
| Oktober | $1.518 | $1.549 | $1.579 | +1.583,89% |
| November | $1.550 | $1.581 | $1.612 | +1.618,92% |
| Desember | $1.582 | $1.614 | $1.645 | +1.654,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.613 | $1.646 | $1.678 | +1.689,25% |
| Februari | $1.645 | $1.678 | $1.711 | +1.724,51% |
| Maret | $1.678 | $1.711 | $1.745 | +1.760,46% |
| April | $1.711 | $1.745 | $1.779 | +1.797,12% |
| Mei | $1.744 | $1.779 | $1.814 | +1.834,5% |
| Juni | $1.779 | $1.814 | $1.850 | +1.872,62% |
| Juli | $1.814 | $1.850 | $1.886 | +1.911,49% |
| Agustus | $1.849 | $1.886 | $1.923 | +1.951,13% |
| September | $1.886 | $1.924 | $1.961 | +1.991,55% |
| Oktober | $1.923 | $1.962 | $2.000 | +2.032,76% |
| November | $1.961 | $2.000 | $2.039 | +2.074,79% |
| Desember | $2.000 | $2.040 | $2.080 | +2.117,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.887 | $21.305 | $21.724 | +23.065,64% |
| Februari | $21.278 | $21.704 | $22.130 | +23.499,3% |
| Maret | $21.676 | $22.111 | $22.545 | +23.941,08% |
| April | $22.082 | $22.524 | $22.967 | +24.391,13% |
| Mei | $22.496 | $22.946 | $23.397 | +24.849,61% |
| Juni | $22.917 | $23.376 | $23.835 | +25.316,66% |
| Juli | $23.346 | $23.813 | $24.281 | +25.792,46% |
| Agustus | $23.783 | $24.259 | $24.735 | +26.277,17% |
| September | $24.228 | $24.713 | $25.198 | +26.770,95% |
| Oktober | $24.682 | $25.176 | $25.670 | +27.273,97% |
| November | $25.144 | $25.647 | $26.151 | +27.786,42% |
| Desember | $25.614 | $26.127 | $26.640 | +28.308,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205.714 | $209.838 | $213.961 | +228.058,7% |
| Februari | $209.382 | $213.579 | $217.775 | +232.126,45% |
| Maret | $213.115 | $217.386 | $221.658 | +236.266,71% |
| April | $216.914 | $221.262 | $225.610 | +240.480,79% |
| Mei | $220.782 | $225.207 | $229.632 | +244.770% |
| Juni | $224.718 | $229.222 | $233.726 | +249.135,69% |
| Juli | $228.724 | $233.309 | $237.893 | +253.579,2% |
| Agustus | $232.802 | $237.468 | $242.135 | +258.101,94% |
| September | $236.953 | $241.702 | $246.451 | +262.705,31% |
| Oktober | $241.177 | $246.011 | $250.845 | +267.390,76% |
| November | $245.477 | $250.397 | $255.318 | +272.159,73% |
| Desember | $249.854 | $254.862 | $259.869 | +277.013,74% |