Shell plc
Alice C. · 18 Maret pukul 7.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $92,04 | 0,07% |
| 20 Maret | $92,11 | 0,15% |
| 21 Maret | $92,16 | 0,21% |
| 22 Maret | $92,25 | 0,3% |
| 23 Maret | $92,33 | 0,4% |
| 24 Maret | $92,4 | 0,46% |
| 25 Maret | $92,46 | 0,54% |
| 26 Maret | $92,53 | 0,61% |
| 27 Maret | $92,59 | 0,67% |
| 28 Maret | $92,66 | 0,75% |
| 29 Maret | $92,73 | 0,83% |
| 30 Maret | $92,8 | 0,9% |
| 31 Maret | $92,88 | 0,99% |
| 1 April | $92,95 | 1,06% |
| 2 April | $93,02 | 1,14% |
| 3 April | $93,1 | 1,22% |
| 4 April | $93,16 | 1,29% |
| 5 April | $93,23 | 1,37% |
| 6 April | $93,29 | 1,44% |
| 7 April | $93,35 | 1,51% |
| 8 April | $93,44 | 1,6% |
| 9 April | $93,51 | 1,68% |
| 10 April | $93,58 | 1,75% |
| 11 April | $93,65 | 1,82% |
| 12 April | $93,71 | 1,9% |
| 13 April | $93,79 | 1,98% |
| 14 April | $93,86 | 2,06% |
| 15 April | $93,93 | 2,14% |
| 16 April | $94,01 | 2,21% |
| 17 April | $94,07 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,71 | $97,6 | $99,48 | +6,12% |
| Mei | $99,3 | $101 | $103 | +10,09% |
| Juni | $103 | $105 | $107 | +14,21% |
| Juli | $107 | $109 | $111 | +18,49% |
| Agustus | $111 | $113 | $115 | +22,92% |
| September | $115 | $117 | $120 | +27,53% |
| Oktober | $119 | $122 | $124 | +32,3% |
| November | $124 | $126 | $129 | +37,25% |
| Desember | $128 | $131 | $133 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $135 | $138 | +47,24% |
| Februari | $137 | $140 | $143 | +52,25% |
| Maret | $142 | $145 | $148 | +57,43% |
| April | $147 | $150 | $153 | +62,79% |
| Mei | $152 | $155 | $158 | +68,33% |
| Juni | $157 | $160 | $163 | +74,06% |
| Juli | $162 | $166 | $169 | +79,99% |
| Agustus | $168 | $171 | $174 | +86,11% |
| September | $174 | $177 | $180 | +92,45% |
| Oktober | $179 | $183 | $187 | +99% |
| November | $186 | $189 | $193 | +105,77% |
| Desember | $192 | $196 | $199 | +112,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +119,41% |
| Februari | $204 | $208 | $212 | +126,26% |
| Maret | $210 | $215 | $219 | +133,32% |
| April | $217 | $221 | $226 | +140,6% |
| Mei | $224 | $228 | $233 | +148,1% |
| Juni | $231 | $235 | $240 | +155,84% |
| Juli | $238 | $243 | $247 | +163,83% |
| Agustus | $245 | $250 | $255 | +172,06% |
| September | $253 | $258 | $263 | +180,55% |
| Oktober | $261 | $266 | $271 | +189,3% |
| November | $269 | $274 | $280 | +198,32% |
| Desember | $277 | $283 | $288 | +207,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $291 | $297 | +216,49% |
| Februari | $294 | $299 | $305 | +225,61% |
| Maret | $302 | $308 | $314 | +234,98% |
| April | $311 | $317 | $323 | +244,63% |
| Mei | $320 | $326 | $332 | +254,56% |
| Juni | $329 | $335 | $342 | +264,77% |
| Juli | $338 | $345 | $352 | +275,27% |
| Agustus | $348 | $355 | $362 | +286,08% |
| September | $358 | $365 | $372 | +297,2% |
| Oktober | $369 | $376 | $383 | +308,64% |
| November | $379 | $387 | $394 | +320,41% |
| Desember | $390 | $398 | $406 | +332,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +344,08% |
| Februari | $411 | $419 | $428 | +355,96% |
| Maret | $422 | $431 | $439 | +368,15% |
| April | $433 | $442 | $451 | +380,67% |
| Mei | $445 | $454 | $463 | +393,53% |
| Juni | $457 | $466 | $475 | +406,73% |
| Juli | $469 | $478 | $488 | +420,28% |
| Agustus | $482 | $491 | $501 | +434,19% |
| September | $495 | $504 | $514 | +448,48% |
| Oktober | $508 | $518 | $528 | +463,14% |
| November | $521 | $532 | $542 | +478,2% |
| Desember | $535 | $546 | $557 | +493,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $549 | $560 | $571 | +508,49% |
| Februari | $562 | $574 | $585 | +523,67% |
| Maret | $576 | $588 | $599 | +539,24% |
| April | $591 | $603 | $614 | +555,2% |
| Mei | $606 | $618 | $630 | +571,55% |
| Juni | $621 | $633 | $645 | +588,31% |
| Juli | $636 | $649 | $662 | +605,49% |
| Agustus | $652 | $665 | $678 | +623,1% |
| September | $668 | $682 | $695 | +641,15% |
| Oktober | $685 | $699 | $712 | +659,65% |
| November | $702 | $716 | $730 | +678,61% |
| Desember | $720 | $734 | $748 | +698,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $736 | $751 | $766 | +716,72% |
| Februari | $754 | $769 | $784 | +735,83% |
| Maret | $771 | $787 | $802 | +755,39% |
| April | $789 | $805 | $821 | +775,4% |
| Mei | $808 | $824 | $840 | +795,89% |
| Juni | $827 | $843 | $860 | +816,85% |
| Juli | $846 | $863 | $880 | +838,3% |
| Agustus | $866 | $883 | $900 | +860,26% |
| September | $886 | $904 | $921 | +882,73% |
| Oktober | $907 | $925 | $943 | +905,73% |
| November | $928 | $947 | $965 | +929,26% |
| Desember | $950 | $969 | $988 | +953,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $971 | $990 | $1.009 | +976,54% |
| Februari | $992 | $1.012 | $1.032 | +1.000,25% |
| Maret | $1.014 | $1.034 | $1.054 | +1.024,49% |
| April | $1.036 | $1.057 | $1.078 | +1.049,25% |
| Mei | $1.059 | $1.080 | $1.101 | +1.074,56% |
| Juni | $1.082 | $1.104 | $1.126 | +1.100,43% |
| Juli | $1.106 | $1.128 | $1.150 | +1.126,87% |
| Agustus | $1.131 | $1.153 | $1.176 | +1.153,89% |
| September | $1.156 | $1.179 | $1.202 | +1.181,5% |
| Oktober | $1.181 | $1.205 | $1.228 | +1.209,72% |
| November | $1.207 | $1.231 | $1.255 | +1.238,57% |
| Desember | $1.234 | $1.258 | $1.283 | +1.268,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.259 | $1.284 | $1.310 | +1.296,5% |
| Februari | $1.285 | $1.311 | $1.337 | +1.325,55% |
| Maret | $1.312 | $1.338 | $1.365 | +1.355,2% |
| April | $1.339 | $1.366 | $1.393 | +1.385,47% |
| Mei | $1.367 | $1.395 | $1.422 | +1.416,37% |
| Juni | $1.396 | $1.424 | $1.452 | +1.447,91% |
| Juli | $1.425 | $1.453 | $1.482 | +1.480,11% |
| Agustus | $1.454 | $1.483 | $1.513 | +1.512,97% |
| September | $1.485 | $1.514 | $1.544 | +1.546,52% |
| Oktober | $1.516 | $1.546 | $1.576 | +1.580,77% |
| November | $1.547 | $1.578 | $1.609 | +1.615,73% |
| Desember | $1.579 | $1.611 | $1.642 | +1.651,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.610 | $1.643 | $1.675 | +1.685,93% |
| Februari | $1.642 | $1.675 | $1.708 | +1.721,12% |
| Maret | $1.674 | $1.708 | $1.741 | +1.757,01% |
| April | $1.707 | $1.742 | $1.776 | +1.793,6% |
| Mei | $1.741 | $1.776 | $1.811 | +1.830,91% |
| Juni | $1.775 | $1.811 | $1.846 | +1.868,96% |
| Juli | $1.810 | $1.847 | $1.883 | +1.907,76% |
| Agustus | $1.846 | $1.883 | $1.920 | +1.947,33% |
| September | $1.882 | $1.920 | $1.958 | +1.987,67% |
| Oktober | $1.919 | $1.958 | $1.996 | +2.028,81% |
| November | $1.957 | $1.996 | $2.036 | +2.070,76% |
| Desember | $1.996 | $2.036 | $2.076 | +2.113,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.848 | $21.266 | $21.683 | +23.022,69% |
| Februari | $21.239 | $21.664 | $22.089 | +23.455,55% |
| Maret | $21.636 | $22.070 | $22.503 | +23.896,51% |
| April | $22.041 | $22.483 | $22.924 | +24.345,72% |
| Mei | $22.454 | $22.904 | $23.353 | +24.803,34% |
| Juni | $22.874 | $23.332 | $23.790 | +25.269,53% |
| Juli | $23.302 | $23.769 | $24.236 | +25.744,45% |
| Agustus | $23.739 | $24.214 | $24.689 | +26.228,26% |
| September | $24.183 | $24.667 | $25.152 | +26.721,13% |
| Oktober | $24.636 | $25.129 | $25.623 | +27.223,22% |
| November | $25.097 | $25.600 | $26.102 | +27.734,71% |
| Desember | $25.567 | $26.079 | $26.591 | +28.255,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205.333 | $209.448 | $213.564 | +227.635,64% |
| Februari | $208.994 | $213.183 | $217.372 | +231.695,84% |
| Maret | $212.720 | $216.983 | $221.247 | +235.828,43% |
| April | $216.512 | $220.852 | $225.192 | +240.034,7% |
| Mei | $220.372 | $224.789 | $229.206 | +244.315,96% |
| Juni | $224.301 | $228.797 | $233.293 | +248.673,54% |
| Juli | $228.300 | $232.876 | $237.452 | +253.108,82% |
| Agustus | $232.370 | $237.028 | $241.686 | +257.623,17% |
| September | $236.513 | $241.254 | $245.994 | +262.218,01% |
| Oktober | $240.730 | $245.555 | $250.380 | +266.894,76% |
| November | $245.022 | $249.933 | $254.844 | +271.654,9% |
| Desember | $249.390 | $254.389 | $259.388 | +276.499,9% |