Shinhan Financial Group Co., Ltd.
Alice C. · 20 Maret pukul 2.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $62,73 | 0,09% |
| 22 Maret | $62,78 | 0,18% |
| 23 Maret | $62,83 | 0,25% |
| 24 Maret | $62,87 | 0,32% |
| 25 Maret | $62,92 | 0,39% |
| 26 Maret | $62,97 | 0,48% |
| 27 Maret | $63,02 | 0,57% |
| 28 Maret | $63,07 | 0,63% |
| 29 Maret | $63,11 | 0,71% |
| 30 Maret | $63,16 | 0,78% |
| 31 Maret | $63,21 | 0,87% |
| 1 April | $63,26 | 0,93% |
| 2 April | $63,31 | 1,02% |
| 3 April | $63,36 | 1,09% |
| 4 April | $63,41 | 1,19% |
| 5 April | $63,46 | 1,26% |
| 6 April | $63,52 | 1,36% |
| 7 April | $63,56 | 1,42% |
| 8 April | $63,61 | 1,51% |
| 9 April | $63,67 | 1,59% |
| 10 April | $63,72 | 1,68% |
| 11 April | $63,77 | 1,75% |
| 12 April | $63,81 | 1,82% |
| 13 April | $63,86 | 1,89% |
| 14 April | $63,9 | 1,96% |
| 15 April | $63,95 | 2,04% |
| 16 April | $64 | 2,13% |
| 17 April | $64,05 | 2,21% |
| 18 April | $64,1 | 2,28% |
| 19 April | $64,14 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $65,26 | $66,54 | $67,83 | +6,18% |
| Mei | $67,7 | $69,04 | $70,37 | +10,16% |
| Juni | $70,24 | $71,62 | $73 | +14,28% |
| Juli | $72,87 | $74,3 | $75,73 | +18,56% |
| Agustus | $75,6 | $77,08 | $78,57 | +23% |
| September | $78,43 | $79,97 | $81,51 | +27,6% |
| Oktober | $81,36 | $82,96 | $84,56 | +32,38% |
| November | $84,41 | $86,07 | $87,73 | +37,34% |
| Desember | $87,57 | $89,29 | $91,01 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,55 | $92,33 | $94,12 | +47,33% |
| Februari | $93,63 | $95,47 | $97,32 | +52,34% |
| Maret | $96,81 | $98,72 | $101 | +57,53% |
| April | $100 | $102 | $104 | +62,89% |
| Mei | $104 | $106 | $108 | +68,44% |
| Juni | $107 | $109 | $111 | +74,17% |
| Juli | $111 | $113 | $115 | +80,1% |
| Agustus | $114 | $117 | $119 | +86,23% |
| September | $118 | $121 | $123 | +92,56% |
| Oktober | $122 | $125 | $127 | +99,12% |
| November | $127 | $129 | $132 | +105,9% |
| Desember | $131 | $133 | $136 | +112,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +119,55% |
| Februari | $139 | $142 | $145 | +126,4% |
| Maret | $143 | $146 | $149 | +133,46% |
| April | $148 | $151 | $154 | +140,74% |
| Mei | $153 | $156 | $159 | +148,26% |
| Juni | $157 | $160 | $164 | +156% |
| Juli | $162 | $165 | $169 | +163,99% |
| Agustus | $167 | $171 | $174 | +172,22% |
| September | $173 | $176 | $179 | +180,72% |
| Oktober | $178 | $181 | $185 | +189,48% |
| November | $183 | $187 | $191 | +198,51% |
| Desember | $189 | $193 | $197 | +207,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $198 | $202 | +216,69% |
| Februari | $200 | $204 | $208 | +225,81% |
| Maret | $206 | $210 | $214 | +235,19% |
| April | $212 | $216 | $220 | +244,84% |
| Mei | $218 | $222 | $227 | +254,78% |
| Juni | $224 | $229 | $233 | +264,99% |
| Juli | $231 | $235 | $240 | +275,5% |
| Agustus | $237 | $242 | $247 | +286,32% |
| September | $244 | $249 | $254 | +297,44% |
| Oktober | $251 | $256 | $261 | +308,89% |
| November | $259 | $264 | $269 | +320,67% |
| Desember | $266 | $271 | $276 | +332,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $278 | $284 | +344,36% |
| Februari | $280 | $286 | $291 | +356,24% |
| Maret | $288 | $294 | $299 | +368,44% |
| April | $296 | $301 | $307 | +380,97% |
| Mei | $303 | $309 | $316 | +393,83% |
| Juni | $312 | $318 | $324 | +407,04% |
| Juli | $320 | $326 | $333 | +420,6% |
| Agustus | $328 | $335 | $342 | +434,52% |
| September | $337 | $344 | $351 | +448,81% |
| Oktober | $346 | $353 | $360 | +463,49% |
| November | $356 | $363 | $370 | +478,56% |
| Desember | $365 | $372 | $380 | +494,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $374 | $382 | $389 | +508,86% |
| Februari | $383 | $391 | $399 | +524,06% |
| Maret | $393 | $401 | $409 | +539,63% |
| April | $403 | $411 | $419 | +555,6% |
| Mei | $413 | $421 | $429 | +571,96% |
| Juni | $423 | $432 | $440 | +588,73% |
| Juli | $434 | $442 | $451 | +605,92% |
| Agustus | $445 | $453 | $462 | +623,54% |
| September | $456 | $465 | $474 | +641,6% |
| Oktober | $467 | $476 | $486 | +660,11% |
| November | $479 | $488 | $498 | +679,09% |
| Desember | $491 | $500 | $510 | +698,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +717,22% |
| Februari | $514 | $524 | $534 | +736,34% |
| Maret | $526 | $536 | $547 | +755,91% |
| April | $538 | $549 | $560 | +775,94% |
| Mei | $551 | $562 | $573 | +796,44% |
| Juni | $564 | $575 | $586 | +817,41% |
| Juli | $577 | $588 | $600 | +838,88% |
| Agustus | $590 | $602 | $614 | +860,85% |
| September | $604 | $616 | $628 | +883,34% |
| Oktober | $618 | $631 | $643 | +906,35% |
| November | $633 | $645 | $658 | +929,89% |
| Desember | $648 | $661 | $673 | +953,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $662 | $675 | $688 | +977,21% |
| Februari | $676 | $690 | $703 | +1.000,93% |
| Maret | $691 | $705 | $719 | +1.025,18% |
| April | $707 | $721 | $735 | +1.049,96% |
| Mei | $722 | $737 | $751 | +1.075,28% |
| Juni | $738 | $753 | $768 | +1.101,17% |
| Juli | $754 | $769 | $784 | +1.127,62% |
| Agustus | $771 | $786 | $802 | +1.154,66% |
| September | $788 | $804 | $819 | +1.182,29% |
| Oktober | $805 | $821 | $837 | +1.210,53% |
| November | $823 | $839 | $856 | +1.239,39% |
| Desember | $841 | $858 | $875 | +1.268,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $859 | $876 | $893 | +1.297,36% |
| Februari | $876 | $894 | $911 | +1.326,43% |
| Maret | $895 | $913 | $930 | +1.356,1% |
| April | $913 | $932 | $950 | +1.386,39% |
| Mei | $932 | $951 | $970 | +1.417,3% |
| Juni | $952 | $971 | $990 | +1.448,86% |
| Juli | $971 | $991 | $1.010 | +1.481,08% |
| Agustus | $992 | $1.011 | $1.031 | +1.513,96% |
| September | $1.012 | $1.033 | $1.053 | +1.547,54% |
| Oktober | $1.033 | $1.054 | $1.075 | +1.581,8% |
| November | $1.055 | $1.076 | $1.097 | +1.616,79% |
| Desember | $1.077 | $1.098 | $1.120 | +1.652,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.098 | $1.120 | $1.142 | +1.687,03% |
| Februari | $1.120 | $1.142 | $1.164 | +1.722,24% |
| Maret | $1.142 | $1.165 | $1.187 | +1.758,15% |
| April | $1.164 | $1.187 | $1.211 | +1.794,77% |
| Mei | $1.187 | $1.211 | $1.235 | +1.832,1% |
| Juni | $1.210 | $1.235 | $1.259 | +1.870,17% |
| Juli | $1.234 | $1.259 | $1.284 | +1.909% |
| Agustus | $1.259 | $1.284 | $1.309 | +1.948,59% |
| September | $1.283 | $1.309 | $1.335 | +1.988,95% |
| Oktober | $1.309 | $1.335 | $1.361 | +2.030,12% |
| November | $1.335 | $1.361 | $1.388 | +2.072,09% |
| Desember | $1.361 | $1.388 | $1.415 | +2.114,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.215 | $14.500 | $14.785 | +23.036,91% |
| Februari | $14.481 | $14.771 | $15.061 | +23.470,03% |
| Maret | $14.752 | $15.048 | $15.343 | +23.911,26% |
| April | $15.029 | $15.330 | $15.631 | +24.360,75% |
| Mei | $15.310 | $15.617 | $15.923 | +24.818,66% |
| Juni | $15.597 | $15.909 | $16.221 | +25.285,14% |
| Juli | $15.889 | $16.207 | $16.525 | +25.760,35% |
| Agustus | $16.186 | $16.510 | $16.834 | +26.244,45% |
| September | $16.489 | $16.819 | $17.149 | +26.737,62% |
| Oktober | $16.798 | $17.134 | $17.470 | +27.240,02% |
| November | $17.112 | $17.455 | $17.797 | +27.751,83% |
| Desember | $17.432 | $17.781 | $18.131 | +28.273,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140.004 | $142.810 | $145.616 | +227.775,69% |
| Februari | $142.500 | $145.356 | $148.212 | +231.838,39% |
| Maret | $145.040 | $147.947 | $150.854 | +235.973,52% |
| April | $147.626 | $150.585 | $153.544 | +240.182,38% |
| Mei | $150.258 | $153.270 | $156.281 | +244.466,27% |
| Juni | $152.937 | $156.002 | $159.068 | +248.826,54% |
| Juli | $155.664 | $158.784 | $161.904 | +253.264,54% |
| Agustus | $158.439 | $161.614 | $164.790 | +257.781,67% |
| September | $161.264 | $164.496 | $167.728 | +262.379,33% |
| Oktober | $164.139 | $167.429 | $170.718 | +267.058,96% |
| November | $167.065 | $170.414 | $173.762 | +271.822,02% |
| Desember | $170.043 | $173.452 | $176.860 | +276.670% |