Signet Jewelers Limited
Ellie M. · 20 Maret pukul 4.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $89,64 | 0,08% |
| 22 Maret | $89,71 | 0,17% |
| 23 Maret | $89,78 | 0,24% |
| 24 Maret | $89,84 | 0,32% |
| 25 Maret | $89,91 | 0,39% |
| 26 Maret | $89,99 | 0,48% |
| 27 Maret | $90,05 | 0,55% |
| 28 Maret | $90,13 | 0,63% |
| 29 Maret | $90,21 | 0,72% |
| 30 Maret | $90,29 | 0,81% |
| 31 Maret | $90,35 | 0,89% |
| 1 April | $90,43 | 0,97% |
| 2 April | $90,5 | 1,05% |
| 3 April | $90,57 | 1,12% |
| 4 April | $90,62 | 1,19% |
| 5 April | $90,68 | 1,25% |
| 6 April | $90,74 | 1,32% |
| 7 April | $90,8 | 1,39% |
| 8 April | $90,86 | 1,45% |
| 9 April | $90,94 | 1,54% |
| 10 April | $91,02 | 1,63% |
| 11 April | $91,09 | 1,71% |
| 12 April | $91,15 | 1,78% |
| 13 April | $91,21 | 1,84% |
| 14 April | $91,28 | 1,92% |
| 15 April | $91,37 | 2,02% |
| 16 April | $91,45 | 2,11% |
| 17 April | $91,51 | 2,18% |
| 18 April | $91,59 | 2,27% |
| 19 April | $91,66 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $93,26 | $95,09 | $96,92 | +6,17% |
| Mei | $96,75 | $98,65 | $101 | +10,15% |
| Juni | $100 | $102 | $104 | +14,27% |
| Juli | $104 | $106 | $108 | +18,55% |
| Agustus | $108 | $110 | $112 | +22,99% |
| September | $112 | $114 | $116 | +27,59% |
| Oktober | $116 | $119 | $121 | +32,37% |
| November | $121 | $123 | $125 | +37,33% |
| Desember | $125 | $128 | $130 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +47,32% |
| Februari | $134 | $136 | $139 | +52,33% |
| Maret | $138 | $141 | $144 | +57,52% |
| April | $143 | $146 | $149 | +62,88% |
| Mei | $148 | $151 | $154 | +68,42% |
| Juni | $153 | $156 | $159 | +74,15% |
| Juli | $158 | $161 | $164 | +80,08% |
| Agustus | $164 | $167 | $170 | +86,21% |
| September | $169 | $172 | $176 | +92,55% |
| Oktober | $175 | $178 | $182 | +99,1% |
| November | $181 | $184 | $188 | +105,88% |
| Desember | $187 | $191 | $194 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $200 | +119,53% |
| Februari | $199 | $203 | $207 | +126,38% |
| Maret | $205 | $209 | $213 | +133,44% |
| April | $211 | $216 | $220 | +140,72% |
| Mei | $218 | $222 | $227 | +148,23% |
| Juni | $225 | $229 | $234 | +155,98% |
| Juli | $232 | $236 | $241 | +163,97% |
| Agustus | $239 | $244 | $249 | +172,2% |
| September | $247 | $251 | $256 | +180,69% |
| Oktober | $254 | $259 | $264 | +189,45% |
| November | $262 | $267 | $273 | +198,48% |
| Desember | $270 | $276 | $281 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +216,66% |
| Februari | $286 | $292 | $297 | +225,78% |
| Maret | $294 | $300 | $306 | +235,16% |
| April | $303 | $309 | $315 | +244,81% |
| Mei | $312 | $318 | $324 | +254,74% |
| Juni | $321 | $327 | $333 | +264,96% |
| Juli | $330 | $336 | $343 | +275,47% |
| Agustus | $339 | $346 | $353 | +286,29% |
| September | $349 | $356 | $363 | +297,41% |
| Oktober | $359 | $366 | $373 | +308,86% |
| November | $369 | $377 | $384 | +320,63% |
| Desember | $380 | $388 | $395 | +332,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390 | $398 | $406 | +344,32% |
| Februari | $401 | $409 | $417 | +356,2% |
| Maret | $411 | $419 | $428 | +368,4% |
| April | $422 | $431 | $439 | +380,93% |
| Mei | $434 | $442 | $451 | +393,79% |
| Juni | $445 | $454 | $463 | +406,99% |
| Juli | $457 | $466 | $475 | +420,55% |
| Agustus | $469 | $479 | $488 | +434,47% |
| September | $482 | $491 | $501 | +448,77% |
| Oktober | $495 | $505 | $514 | +463,44% |
| November | $508 | $518 | $528 | +478,51% |
| Desember | $522 | $532 | $542 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $535 | $545 | $556 | +508,81% |
| Februari | $548 | $559 | $570 | +524% |
| Maret | $562 | $573 | $584 | +539,58% |
| April | $576 | $587 | $599 | +555,54% |
| Mei | $590 | $602 | $613 | +571,9% |
| Juni | $605 | $617 | $629 | +588,67% |
| Juli | $620 | $632 | $645 | +605,86% |
| Agustus | $635 | $648 | $661 | +623,48% |
| September | $651 | $664 | $677 | +641,54% |
| Oktober | $667 | $681 | $694 | +660,05% |
| November | $684 | $698 | $711 | +679,02% |
| Desember | $701 | $715 | $729 | +698,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $732 | $746 | +717,15% |
| Februari | $734 | $749 | $764 | +736,27% |
| Maret | $752 | $766 | $781 | +755,84% |
| April | $769 | $784 | $800 | +775,87% |
| Mei | $787 | $803 | $818 | +796,36% |
| Juni | $806 | $822 | $838 | +817,34% |
| Juli | $824 | $841 | $857 | +838,8% |
| Agustus | $844 | $860 | $877 | +860,77% |
| September | $863 | $881 | $898 | +883,25% |
| Oktober | $884 | $901 | $919 | +906,26% |
| November | $904 | $922 | $940 | +929,81% |
| Desember | $925 | $944 | $962 | +953,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $946 | $965 | $984 | +977,11% |
| Februari | $967 | $986 | $1.005 | +1.000,84% |
| Maret | $988 | $1.008 | $1.027 | +1.025,08% |
| April | $1.010 | $1.030 | $1.050 | +1.049,86% |
| Mei | $1.032 | $1.052 | $1.073 | +1.075,18% |
| Juni | $1.055 | $1.076 | $1.097 | +1.101,06% |
| Juli | $1.078 | $1.099 | $1.121 | +1.127,52% |
| Agustus | $1.102 | $1.124 | $1.146 | +1.154,55% |
| September | $1.126 | $1.148 | $1.171 | +1.182,18% |
| Oktober | $1.151 | $1.174 | $1.197 | +1.210,42% |
| November | $1.176 | $1.199 | $1.223 | +1.239,28% |
| Desember | $1.202 | $1.226 | $1.250 | +1.268,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.227 | $1.251 | $1.276 | +1.297,24% |
| Februari | $1.252 | $1.277 | $1.302 | +1.326,31% |
| Maret | $1.278 | $1.304 | $1.330 | +1.355,97% |
| April | $1.305 | $1.331 | $1.357 | +1.386,26% |
| Mei | $1.332 | $1.359 | $1.385 | +1.417,17% |
| Juni | $1.360 | $1.387 | $1.414 | +1.448,73% |
| Juli | $1.388 | $1.416 | $1.444 | +1.480,94% |
| Agustus | $1.417 | $1.445 | $1.474 | +1.513,83% |
| September | $1.446 | $1.475 | $1.504 | +1.547,39% |
| Oktober | $1.477 | $1.506 | $1.536 | +1.581,66% |
| November | $1.507 | $1.537 | $1.568 | +1.616,64% |
| Desember | $1.539 | $1.569 | $1.600 | +1.652,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.569 | $1.600 | $1.632 | +1.686,87% |
| Februari | $1.600 | $1.632 | $1.664 | +1.722,09% |
| Maret | $1.631 | $1.664 | $1.697 | +1.757,99% |
| April | $1.664 | $1.697 | $1.730 | +1.794,6% |
| Mei | $1.696 | $1.730 | $1.764 | +1.831,94% |
| Juni | $1.730 | $1.764 | $1.799 | +1.870,01% |
| Juli | $1.764 | $1.799 | $1.834 | +1.908,82% |
| Agustus | $1.799 | $1.835 | $1.871 | +1.948,41% |
| September | $1.834 | $1.871 | $1.907 | +1.988,77% |
| Oktober | $1.870 | $1.908 | $1.945 | +2.029,93% |
| November | $1.907 | $1.945 | $1.983 | +2.071,9% |
| Desember | $1.945 | $1.983 | $2.022 | +2.114,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.313 | $20.720 | $21.126 | +23.034,92% |
| Februari | $20.693 | $21.108 | $21.522 | +23.468% |
| Maret | $21.080 | $21.503 | $21.925 | +23.909,2% |
| April | $21.475 | $21.905 | $22.335 | +24.358,65% |
| Mei | $21.877 | $22.315 | $22.753 | +24.816,52% |
| Juni | $22.287 | $22.733 | $23.179 | +25.282,95% |
| Juli | $22.704 | $23.159 | $23.613 | +25.758,12% |
| Agustus | $23.129 | $23.592 | $24.055 | +26.242,19% |
| September | $23.562 | $24.034 | $24.506 | +26.735,31% |
| Oktober | $24.003 | $24.484 | $24.964 | +27.237,67% |
| November | $24.452 | $24.942 | $25.432 | +27.749,43% |
| Desember | $24.910 | $25.409 | $25.908 | +28.270,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200.058 | $204.068 | $208.078 | +227.756,09% |
| Februari | $203.625 | $207.706 | $211.788 | +231.818,44% |
| Maret | $207.255 | $211.409 | $215.563 | +235.953,21% |
| April | $210.950 | $215.178 | $219.407 | +240.161,7% |
| Mei | $214.711 | $219.015 | $223.318 | +244.445,23% |
| Juni | $218.539 | $222.919 | $227.300 | +248.805,12% |
| Juli | $222.435 | $226.894 | $231.352 | +253.242,74% |
| Agustus | $226.401 | $230.939 | $235.477 | +257.759,48% |
| September | $230.437 | $235.056 | $239.675 | +262.356,75% |
| Oktober | $234.546 | $239.247 | $243.948 | +267.035,98% |
| November | $238.727 | $243.512 | $248.297 | +271.798,63% |
| Desember | $242.984 | $247.854 | $252.724 | +276.646,19% |