SiTime Corporation
Ellie M. · 20 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $357 | 0,06% |
| 22 Maret | $357 | 0,11% |
| 23 Maret | $357 | 0,18% |
| 24 Maret | $357 | 0,24% |
| 25 Maret | $358 | 0,32% |
| 26 Maret | $358 | 0,38% |
| 27 Maret | $358 | 0,45% |
| 28 Maret | $358 | 0,5% |
| 29 Maret | $358 | 0,57% |
| 30 Maret | $359 | 0,62% |
| 31 Maret | $359 | 0,69% |
| 1 April | $359 | 0,76% |
| 2 April | $359 | 0,83% |
| 3 April | $360 | 0,9% |
| 4 April | $360 | 0,97% |
| 5 April | $360 | 1,03% |
| 6 April | $360 | 1,09% |
| 7 April | $361 | 1,15% |
| 8 April | $361 | 1,21% |
| 9 April | $361 | 1,27% |
| 10 April | $361 | 1,32% |
| 11 April | $361 | 1,39% |
| 12 April | $362 | 1,45% |
| 13 April | $362 | 1,53% |
| 14 April | $362 | 1,6% |
| 15 April | $362 | 1,67% |
| 16 April | $363 | 1,74% |
| 17 April | $363 | 1,8% |
| 18 April | $363 | 1,86% |
| 19 April | $363 | 1,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $369 | $376 | $383 | +5,43% |
| Mei | $381 | $389 | $396 | +9,05% |
| Juni | $394 | $402 | $410 | +12,79% |
| Juli | $408 | $416 | $424 | +16,67% |
| Agustus | $422 | $430 | $438 | +20,67% |
| September | $436 | $445 | $453 | +24,81% |
| Oktober | $451 | $460 | $469 | +29,09% |
| November | $467 | $476 | $485 | +33,52% |
| Desember | $483 | $492 | $502 | +38,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $517 | +42,42% |
| Februari | $513 | $523 | $534 | +46,86% |
| Maret | $529 | $540 | $550 | +51,44% |
| April | $546 | $557 | $567 | +56,17% |
| Mei | $563 | $574 | $585 | +61,04% |
| Juni | $580 | $592 | $603 | +66,06% |
| Juli | $599 | $610 | $622 | +71,24% |
| Agustus | $617 | $629 | $642 | +76,59% |
| September | $636 | $649 | $662 | +82,1% |
| Oktober | $656 | $669 | $682 | +87,78% |
| November | $677 | $690 | $704 | +93,64% |
| Desember | $698 | $712 | $726 | +99,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $732 | $746 | +105,39% |
| Februari | $738 | $753 | $768 | +111,26% |
| Maret | $759 | $775 | $790 | +117,31% |
| April | $781 | $797 | $812 | +123,52% |
| Mei | $804 | $819 | $835 | +129,91% |
| Juni | $827 | $843 | $859 | +136,49% |
| Juli | $850 | $867 | $884 | +143,25% |
| Agustus | $874 | $892 | $909 | +150,21% |
| September | $899 | $917 | $935 | +157,37% |
| Oktober | $925 | $944 | $962 | +164,73% |
| November | $952 | $971 | $989 | +172,3% |
| Desember | $979 | $998 | $1.018 | +180,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.005 | $1.025 | $1.045 | +187,48% |
| Februari | $1.031 | $1.052 | $1.072 | +195,07% |
| Maret | $1.058 | $1.079 | $1.101 | +202,86% |
| April | $1.086 | $1.108 | $1.130 | +210,85% |
| Mei | $1.115 | $1.137 | $1.159 | +219,06% |
| Juni | $1.145 | $1.167 | $1.190 | +227,48% |
| Juli | $1.175 | $1.198 | $1.221 | +236,13% |
| Agustus | $1.206 | $1.230 | $1.254 | +245% |
| September | $1.238 | $1.262 | $1.287 | +254,11% |
| Oktober | $1.270 | $1.295 | $1.321 | +263,46% |
| November | $1.304 | $1.330 | $1.356 | +273,06% |
| Desember | $1.338 | $1.365 | $1.391 | +282,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.371 | $1.398 | $1.426 | +292,29% |
| Februari | $1.405 | $1.433 | $1.460 | +301,91% |
| Maret | $1.439 | $1.468 | $1.496 | +311,76% |
| April | $1.474 | $1.504 | $1.533 | +321,85% |
| Mei | $1.510 | $1.540 | $1.571 | +332,19% |
| Juni | $1.547 | $1.578 | $1.609 | +342,79% |
| Juli | $1.585 | $1.617 | $1.648 | +353,64% |
| Agustus | $1.624 | $1.657 | $1.689 | +364,77% |
| September | $1.664 | $1.697 | $1.730 | +376,16% |
| Oktober | $1.705 | $1.739 | $1.773 | +387,83% |
| November | $1.747 | $1.781 | $1.816 | +399,79% |
| Desember | $1.789 | $1.825 | $1.861 | +412,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.830 | $1.867 | $1.903 | +423,76% |
| Februari | $1.872 | $1.910 | $1.947 | +435,74% |
| Maret | $1.915 | $1.953 | $1.991 | +448% |
| April | $1.959 | $1.998 | $2.037 | +460,54% |
| Mei | $2.004 | $2.044 | $2.084 | +473,36% |
| Juni | $2.050 | $2.090 | $2.131 | +486,48% |
| Juli | $2.096 | $2.138 | $2.180 | +499,9% |
| Agustus | $2.144 | $2.187 | $2.230 | +513,63% |
| September | $2.193 | $2.237 | $2.281 | +527,67% |
| Oktober | $2.244 | $2.288 | $2.333 | +542,03% |
| November | $2.295 | $2.341 | $2.386 | +556,72% |
| Desember | $2.347 | $2.394 | $2.441 | +571,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.398 | $2.446 | $2.494 | +586,15% |
| Februari | $2.449 | $2.498 | $2.547 | +600,87% |
| Maret | $2.502 | $2.552 | $2.602 | +615,9% |
| April | $2.555 | $2.606 | $2.657 | +631,26% |
| Mei | $2.610 | $2.662 | $2.714 | +646,94% |
| Juni | $2.666 | $2.719 | $2.773 | +662,97% |
| Juli | $2.723 | $2.778 | $2.832 | +679,33% |
| Agustus | $2.782 | $2.837 | $2.893 | +696,05% |
| September | $2.841 | $2.898 | $2.955 | +713,12% |
| Oktober | $2.902 | $2.960 | $3.018 | +730,56% |
| November | $2.965 | $3.024 | $3.083 | +748,38% |
| Desember | $3.028 | $3.089 | $3.149 | +766,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.089 | $3.151 | $3.213 | +784,07% |
| Februari | $3.152 | $3.215 | $3.278 | +801,92% |
| Maret | $3.215 | $3.280 | $3.344 | +820,13% |
| April | $3.280 | $3.346 | $3.411 | +838,7% |
| Mei | $3.346 | $3.413 | $3.480 | +857,65% |
| Juni | $3.414 | $3.482 | $3.551 | +876,99% |
| Juli | $3.483 | $3.553 | $3.622 | +896,71% |
| Agustus | $3.553 | $3.624 | $3.695 | +916,83% |
| September | $3.625 | $3.697 | $3.770 | +937,36% |
| Oktober | $3.698 | $3.772 | $3.846 | +958,3% |
| November | $3.773 | $3.848 | $3.924 | +979,67% |
| Desember | $3.849 | $3.926 | $4.003 | +1.001,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.922 | $4.001 | $4.079 | +1.022,47% |
| Februari | $3.997 | $4.077 | $4.157 | +1.043,87% |
| Maret | $4.073 | $4.155 | $4.236 | +1.065,68% |
| April | $4.151 | $4.234 | $4.317 | +1.087,9% |
| Mei | $4.230 | $4.315 | $4.399 | +1.110,55% |
| Juni | $4.311 | $4.397 | $4.483 | +1.133,63% |
| Juli | $4.393 | $4.481 | $4.569 | +1.157,16% |
| Agustus | $4.477 | $4.566 | $4.656 | +1.181,13% |
| September | $4.562 | $4.653 | $4.745 | +1.205,55% |
| Oktober | $4.649 | $4.742 | $4.835 | +1.230,45% |
| November | $4.738 | $4.833 | $4.927 | +1.255,81% |
| Desember | $4.828 | $4.925 | $5.021 | +1.281,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.915 | $5.014 | $5.112 | +1.306,62% |
| Februari | $5.004 | $5.104 | $5.204 | +1.332,03% |
| Maret | $5.094 | $5.196 | $5.298 | +1.357,9% |
| April | $5.186 | $5.290 | $5.394 | +1.384,23% |
| Mei | $5.280 | $5.386 | $5.492 | +1.411,04% |
| Juni | $5.375 | $5.483 | $5.591 | +1.438,33% |
| Juli | $5.472 | $5.582 | $5.692 | +1.466,12% |
| Agustus | $5.571 | $5.683 | $5.795 | +1.494,41% |
| September | $5.672 | $5.786 | $5.899 | +1.523,21% |
| Oktober | $5.774 | $5.890 | $6.006 | +1.552,53% |
| November | $5.879 | $5.997 | $6.114 | +1.582,38% |
| Desember | $5.985 | $6.105 | $6.225 | +1.612,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.428 | $53.480 | $54.531 | +14.904,23% |
| Februari | $53.328 | $54.397 | $55.467 | +15.161,71% |
| Maret | $54.243 | $55.331 | $56.419 | +15.423,6% |
| April | $55.174 | $56.280 | $57.387 | +15.689,98% |
| Mei | $56.120 | $57.246 | $58.372 | +15.960,94% |
| Juni | $57.083 | $58.228 | $59.373 | +16.236,54% |
| Juli | $58.063 | $59.228 | $60.392 | +16.516,88% |
| Agustus | $59.059 | $60.244 | $61.428 | +16.802,02% |
| September | $60.073 | $61.278 | $62.483 | +17.092,06% |
| Oktober | $61.104 | $62.329 | $63.555 | +17.387,08% |
| November | $62.152 | $63.399 | $64.645 | +17.687,16% |
| Desember | $63.219 | $64.487 | $65.755 | +17.992,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434.154 | $442.869 | $451.584 | +124.151,43% |
| Februari | $441.250 | $450.107 | $458.964 | +126.182,05% |
| Maret | $448.461 | $457.463 | $466.465 | +128.245,86% |
| April | $455.790 | $464.939 | $474.089 | +130.343,4% |
| Mei | $463.239 | $472.538 | $481.837 | +132.475,22% |
| Juni | $470.810 | $480.260 | $489.711 | +134.641,87% |
| Juli | $478.504 | $488.109 | $497.714 | +136.843,94% |
| Agustus | $486.324 | $496.086 | $505.849 | +139.082% |
| September | $494.272 | $504.194 | $514.116 | +141.356,63% |
| Oktober | $502.350 | $512.434 | $522.518 | +143.668,43% |
| November | $510.560 | $520.808 | $531.057 | +146.018,02% |
| Desember | $518.904 | $529.320 | $539.736 | +148.406,01% |