SiTime Corporation
Ellie M. · 20 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $357 | 0,06% |
| 22 Maret | $357 | 0,14% |
| 23 Maret | $357 | 0,19% |
| 24 Maret | $357 | 0,27% |
| 25 Maret | $358 | 0,32% |
| 26 Maret | $358 | 0,38% |
| 27 Maret | $358 | 0,45% |
| 28 Maret | $358 | 0,52% |
| 29 Maret | $359 | 0,58% |
| 30 Maret | $359 | 0,65% |
| 31 Maret | $359 | 0,71% |
| 1 April | $359 | 0,76% |
| 2 April | $359 | 0,83% |
| 3 April | $360 | 0,9% |
| 4 April | $360 | 0,97% |
| 5 April | $360 | 1,03% |
| 6 April | $360 | 1,1% |
| 7 April | $361 | 1,17% |
| 8 April | $361 | 1,22% |
| 9 April | $361 | 1,29% |
| 10 April | $361 | 1,37% |
| 11 April | $362 | 1,43% |
| 12 April | $362 | 1,51% |
| 13 April | $362 | 1,57% |
| 14 April | $362 | 1,64% |
| 15 April | $363 | 1,72% |
| 16 April | $363 | 1,79% |
| 17 April | $363 | 1,86% |
| 18 April | $363 | 1,93% |
| 19 April | $364 | 2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $369 | $376 | $383 | +5,51% |
| Mei | $381 | $389 | $396 | +9,13% |
| Juni | $395 | $402 | $410 | +12,87% |
| Juli | $408 | $416 | $424 | +16,75% |
| Agustus | $422 | $430 | $439 | +20,75% |
| September | $437 | $445 | $454 | +24,9% |
| Oktober | $452 | $460 | $469 | +29,18% |
| November | $467 | $476 | $485 | +33,62% |
| Desember | $483 | $493 | $502 | +38,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +42,51% |
| Februari | $514 | $524 | $534 | +46,96% |
| Maret | $530 | $540 | $551 | +51,55% |
| April | $546 | $557 | $568 | +56,27% |
| Mei | $563 | $574 | $586 | +61,15% |
| Juni | $581 | $592 | $604 | +66,18% |
| Juli | $599 | $611 | $623 | +71,36% |
| Agustus | $618 | $630 | $642 | +76,71% |
| September | $637 | $649 | $662 | +82,22% |
| Oktober | $657 | $670 | $683 | +87,91% |
| November | $677 | $691 | $704 | +93,77% |
| Desember | $698 | $712 | $726 | +99,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $733 | $747 | +105,53% |
| Februari | $739 | $754 | $768 | +111,41% |
| Maret | $760 | $775 | $790 | +117,45% |
| April | $782 | $797 | $813 | +123,67% |
| Mei | $804 | $820 | $836 | +130,07% |
| Juni | $827 | $843 | $860 | +136,65% |
| Juli | $851 | $868 | $884 | +143,42% |
| Agustus | $875 | $892 | $910 | +150,38% |
| September | $900 | $918 | $936 | +157,54% |
| Oktober | $926 | $944 | $963 | +164,91% |
| November | $952 | $971 | $990 | +172,48% |
| Desember | $980 | $999 | $1.018 | +180,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.005 | $1.025 | $1.045 | +187,68% |
| Februari | $1.032 | $1.052 | $1.073 | +195,27% |
| Maret | $1.059 | $1.080 | $1.101 | +203,07% |
| April | $1.087 | $1.109 | $1.130 | +211,07% |
| Mei | $1.116 | $1.138 | $1.160 | +219,28% |
| Juni | $1.145 | $1.168 | $1.191 | +227,71% |
| Juli | $1.176 | $1.199 | $1.222 | +236,36% |
| Agustus | $1.207 | $1.231 | $1.255 | +245,24% |
| September | $1.238 | $1.263 | $1.288 | +254,35% |
| Oktober | $1.271 | $1.296 | $1.322 | +263,71% |
| November | $1.305 | $1.331 | $1.357 | +273,31% |
| Desember | $1.339 | $1.366 | $1.392 | +283,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.372 | $1.399 | $1.427 | +292,56% |
| Februari | $1.406 | $1.434 | $1.461 | +302,18% |
| Maret | $1.440 | $1.469 | $1.497 | +312,04% |
| April | $1.475 | $1.505 | $1.534 | +322,14% |
| Mei | $1.511 | $1.542 | $1.572 | +332,49% |
| Juni | $1.548 | $1.579 | $1.610 | +343,09% |
| Juli | $1.586 | $1.618 | $1.650 | +353,96% |
| Agustus | $1.625 | $1.658 | $1.690 | +365,08% |
| September | $1.665 | $1.698 | $1.731 | +376,49% |
| Oktober | $1.706 | $1.740 | $1.774 | +388,17% |
| November | $1.748 | $1.783 | $1.817 | +400,13% |
| Desember | $1.791 | $1.826 | $1.862 | +412,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.832 | $1.868 | $1.905 | +424,12% |
| Februari | $1.873 | $1.911 | $1.948 | +436,11% |
| Maret | $1.916 | $1.955 | $1.993 | +448,38% |
| April | $1.960 | $1.999 | $2.038 | +460,92% |
| Mei | $2.005 | $2.045 | $2.085 | +473,76% |
| Juni | $2.051 | $2.092 | $2.133 | +486,88% |
| Juli | $2.098 | $2.140 | $2.182 | +500,31% |
| Agustus | $2.146 | $2.189 | $2.231 | +514,05% |
| September | $2.195 | $2.239 | $2.282 | +528,1% |
| Oktober | $2.245 | $2.290 | $2.335 | +542,47% |
| November | $2.297 | $2.342 | $2.388 | +557,17% |
| Desember | $2.349 | $2.396 | $2.443 | +572,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.399 | $2.447 | $2.495 | +586,62% |
| Februari | $2.451 | $2.500 | $2.549 | +601,35% |
| Maret | $2.503 | $2.553 | $2.603 | +616,39% |
| April | $2.557 | $2.608 | $2.659 | +631,76% |
| Mei | $2.612 | $2.664 | $2.716 | +647,46% |
| Juni | $2.668 | $2.721 | $2.775 | +663,49% |
| Juli | $2.725 | $2.780 | $2.834 | +679,87% |
| Agustus | $2.784 | $2.839 | $2.895 | +696,59% |
| September | $2.843 | $2.900 | $2.957 | +713,68% |
| Oktober | $2.904 | $2.962 | $3.020 | +731,13% |
| November | $2.967 | $3.026 | $3.085 | +748,96% |
| Desember | $3.030 | $3.091 | $3.151 | +767,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.091 | $3.153 | $3.215 | +784,68% |
| Februari | $3.154 | $3.217 | $3.280 | +802,54% |
| Maret | $3.218 | $3.282 | $3.346 | +820,76% |
| April | $3.282 | $3.348 | $3.414 | +839,35% |
| Mei | $3.349 | $3.416 | $3.483 | +858,31% |
| Juni | $3.416 | $3.485 | $3.553 | +877,66% |
| Juli | $3.485 | $3.555 | $3.625 | +897,4% |
| Agustus | $3.556 | $3.627 | $3.698 | +917,53% |
| September | $3.627 | $3.700 | $3.773 | +938,07% |
| Oktober | $3.701 | $3.775 | $3.849 | +959,03% |
| November | $3.775 | $3.851 | $3.926 | +980,41% |
| Desember | $3.852 | $3.929 | $4.006 | +1.002,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.925 | $4.004 | $4.082 | +1.023,24% |
| Februari | $4.000 | $4.080 | $4.160 | +1.044,65% |
| Maret | $4.076 | $4.158 | $4.239 | +1.066,48% |
| April | $4.154 | $4.237 | $4.320 | +1.088,72% |
| Mei | $4.233 | $4.318 | $4.402 | +1.111,38% |
| Juni | $4.314 | $4.400 | $4.486 | +1.134,48% |
| Juli | $4.396 | $4.484 | $4.572 | +1.158,02% |
| Agustus | $4.480 | $4.569 | $4.659 | +1.182,01% |
| September | $4.565 | $4.657 | $4.748 | +1.206,45% |
| Oktober | $4.652 | $4.745 | $4.838 | +1.231,36% |
| November | $4.741 | $4.836 | $4.931 | +1.256,74% |
| Desember | $4.831 | $4.928 | $5.025 | +1.282,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.918 | $5.017 | $5.116 | +1.307,59% |
| Februari | $5.007 | $5.108 | $5.208 | +1.333,01% |
| Maret | $5.098 | $5.200 | $5.302 | +1.358,9% |
| April | $5.190 | $5.294 | $5.398 | +1.385,25% |
| Mei | $5.284 | $5.389 | $5.495 | +1.412,08% |
| Juni | $5.379 | $5.487 | $5.595 | +1.439,39% |
| Juli | $5.476 | $5.586 | $5.696 | +1.467,2% |
| Agustus | $5.575 | $5.687 | $5.799 | +1.495,5% |
| September | $5.676 | $5.790 | $5.903 | +1.524,32% |
| Oktober | $5.778 | $5.894 | $6.010 | +1.553,66% |
| November | $5.883 | $6.001 | $6.119 | +1.583,54% |
| Desember | $5.989 | $6.109 | $6.229 | +1.613,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.464 | $53.516 | $54.569 | +14.914,53% |
| Februari | $53.364 | $54.435 | $55.505 | +15.172,18% |
| Maret | $54.280 | $55.369 | $56.457 | +15.434,25% |
| April | $55.211 | $56.319 | $57.426 | +15.700,82% |
| Mei | $56.159 | $57.285 | $58.412 | +15.971,96% |
| Juni | $57.123 | $58.268 | $59.414 | +16.247,76% |
| Juli | $58.103 | $59.268 | $60.434 | +16.528,29% |
| Agustus | $59.100 | $60.285 | $61.471 | +16.813,63% |
| September | $60.114 | $61.320 | $62.525 | +17.103,87% |
| Oktober | $61.146 | $62.372 | $63.598 | +17.399,08% |
| November | $62.195 | $63.442 | $64.690 | +17.699,37% |
| Desember | $63.262 | $64.531 | $65.800 | +18.004,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434.452 | $443.173 | $451.894 | +124.236,73% |
| Februari | $441.553 | $450.416 | $459.280 | +126.268,75% |
| Maret | $448.769 | $457.777 | $466.786 | +128.333,97% |
| April | $456.103 | $465.259 | $474.414 | +130.432,95% |
| Mei | $463.557 | $472.862 | $482.167 | +132.566,23% |
| Juni | $471.133 | $480.590 | $490.047 | +134.734,38% |
| Juli | $478.833 | $488.444 | $498.056 | +136.937,96% |
| Agustus | $486.658 | $496.427 | $506.196 | +139.177,55% |
| September | $494.611 | $504.540 | $514.469 | +141.453,74% |
| Oktober | $502.695 | $512.786 | $522.876 | +143.767,13% |
| November | $510.910 | $521.166 | $531.422 | +146.118,33% |
| Desember | $519.260 | $529.683 | $540.107 | +148.507,96% |