Skeena Resources Limited
Ellie M. · 27 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $27,64 | 0,08% |
| 29 Maret | $27,66 | 0,16% |
| 30 Maret | $27,68 | 0,23% |
| 31 Maret | $27,7 | 0,31% |
| 1 April | $27,73 | 0,4% |
| 2 April | $27,76 | 0,49% |
| 3 April | $27,78 | 0,58% |
| 4 April | $27,8 | 0,65% |
| 5 April | $27,83 | 0,74% |
| 6 April | $27,84 | 0,81% |
| 7 April | $27,87 | 0,9% |
| 8 April | $27,89 | 0,99% |
| 9 April | $27,91 | 1,05% |
| 10 April | $27,94 | 1,14% |
| 11 April | $27,96 | 1,22% |
| 12 April | $27,98 | 1,31% |
| 13 April | $28 | 1,39% |
| 14 April | $28,03 | 1,47% |
| 15 April | $28,05 | 1,56% |
| 16 April | $28,08 | 1,66% |
| 17 April | $28,1 | 1,72% |
| 18 April | $28,12 | 1,81% |
| 19 April | $28,14 | 1,89% |
| 20 April | $28,16 | 1,96% |
| 21 April | $28,18 | 2,04% |
| 22 April | $28,21 | 2,12% |
| 23 April | $28,23 | 2,2% |
| 24 April | $28,25 | 2,28% |
| 25 April | $28,27 | 2,37% |
| 26 April | $28,3 | 2,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,79 | $29,36 | $29,92 | +6,29% |
| Mei | $29,87 | $30,46 | $31,04 | +10,27% |
| Juni | $30,99 | $31,6 | $32,21 | +14,4% |
| Juli | $32,15 | $32,78 | $33,41 | +18,68% |
| Agustus | $33,35 | $34,01 | $34,66 | +23,13% |
| September | $34,6 | $35,28 | $35,96 | +27,74% |
| Oktober | $35,9 | $36,6 | $37,31 | +32,52% |
| November | $37,24 | $37,97 | $38,7 | +37,48% |
| Desember | $38,63 | $39,39 | $40,15 | +42,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,95 | $40,73 | $41,52 | +47,48% |
| Februari | $41,31 | $42,12 | $42,94 | +52,5% |
| Maret | $42,71 | $43,55 | $44,4 | +57,69% |
| April | $44,17 | $45,04 | $45,91 | +63,06% |
| Mei | $45,67 | $46,57 | $47,47 | +68,61% |
| Juni | $47,22 | $48,15 | $49,09 | +74,35% |
| Juli | $48,83 | $49,79 | $50,76 | +80,28% |
| Agustus | $50,49 | $51,49 | $52,48 | +86,42% |
| September | $52,21 | $53,24 | $54,27 | +92,76% |
| Oktober | $53,99 | $55,05 | $56,12 | +99,32% |
| November | $55,83 | $56,93 | $58,03 | +106,11% |
| Desember | $57,73 | $58,86 | $60 | +113,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,52 | $60,7 | $61,88 | +119,77% |
| Februari | $61,38 | $62,59 | $63,81 | +126,63% |
| Maret | $63,3 | $64,55 | $65,8 | +133,7% |
| April | $65,27 | $66,56 | $67,85 | +140,99% |
| Mei | $67,31 | $68,64 | $69,97 | +148,51% |
| Juni | $69,41 | $70,78 | $72,15 | +156,26% |
| Juli | $71,57 | $72,99 | $74,4 | +164,26% |
| Agustus | $73,81 | $75,27 | $76,73 | +172,5% |
| September | $76,11 | $77,61 | $79,12 | +181,01% |
| Oktober | $78,48 | $80,04 | $81,59 | +189,77% |
| November | $80,93 | $82,53 | $84,13 | +198,81% |
| Desember | $83,46 | $85,11 | $86,76 | +208,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,86 | $87,56 | $89,26 | +217,01% |
| Februari | $88,33 | $90,08 | $91,83 | +226,14% |
| Maret | $90,87 | $92,67 | $94,48 | +235,53% |
| April | $93,49 | $95,34 | $97,2 | +245,2% |
| Mei | $96,18 | $98,09 | $100 | +255,14% |
| Juni | $98,95 | $101 | $103 | +265,37% |
| Juli | $102 | $104 | $106 | +275,89% |
| Agustus | $105 | $107 | $109 | +286,72% |
| September | $108 | $110 | $112 | +297,85% |
| Oktober | $111 | $113 | $115 | +309,31% |
| November | $114 | $116 | $119 | +321,1% |
| Desember | $117 | $120 | $122 | +333,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +344,81% |
| Februari | $124 | $126 | $129 | +356,71% |
| Maret | $127 | $130 | $132 | +368,92% |
| April | $130 | $133 | $136 | +381,46% |
| Mei | $134 | $137 | $139 | +394,34% |
| Juni | $137 | $140 | $143 | +407,56% |
| Juli | $141 | $144 | $147 | +421,13% |
| Agustus | $145 | $148 | $151 | +435,07% |
| September | $149 | $152 | $155 | +449,38% |
| Oktober | $153 | $156 | $159 | +464,07% |
| November | $157 | $160 | $163 | +479,15% |
| Desember | $161 | $164 | $167 | +494,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +509,48% |
| Februari | $169 | $173 | $176 | +524,7% |
| Maret | $173 | $177 | $180 | +540,29% |
| April | $178 | $181 | $185 | +556,27% |
| Mei | $182 | $186 | $189 | +572,65% |
| Juni | $187 | $190 | $194 | +589,44% |
| Juli | $191 | $195 | $199 | +606,65% |
| Agustus | $196 | $200 | $204 | +624,29% |
| September | $201 | $205 | $209 | +642,37% |
| Oktober | $206 | $210 | $214 | +660,9% |
| November | $211 | $215 | $220 | +679,89% |
| Desember | $216 | $221 | $225 | +699,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $230 | +718,06% |
| Februari | $227 | $231 | $236 | +737,2% |
| Maret | $232 | $237 | $241 | +756,79% |
| April | $237 | $242 | $247 | +776,84% |
| Mei | $243 | $248 | $253 | +797,36% |
| Juni | $249 | $254 | $259 | +818,36% |
| Juli | $255 | $260 | $265 | +839,85% |
| Agustus | $260 | $266 | $271 | +861,84% |
| September | $267 | $272 | $277 | +884,34% |
| Oktober | $273 | $278 | $284 | +907,38% |
| November | $279 | $285 | $290 | +930,95% |
| Desember | $286 | $291 | $297 | +955,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $292 | $298 | $304 | +978,31% |
| Februari | $298 | $304 | $310 | +1.002,06% |
| Maret | $305 | $311 | $317 | +1.026,33% |
| April | $312 | $318 | $324 | +1.051,14% |
| Mei | $319 | $325 | $331 | +1.076,49% |
| Juni | $326 | $332 | $339 | +1.102,4% |
| Juli | $333 | $339 | $346 | +1.128,88% |
| Agustus | $340 | $347 | $354 | +1.155,95% |
| September | $348 | $355 | $361 | +1.183,61% |
| Oktober | $355 | $362 | $369 | +1.211,88% |
| November | $363 | $370 | $378 | +1.240,77% |
| Desember | $371 | $378 | $386 | +1.270,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $379 | $386 | $394 | +1.298,8% |
| Februari | $387 | $394 | $402 | +1.327,89% |
| Maret | $395 | $403 | $410 | +1.357,59% |
| April | $403 | $411 | $419 | +1.387,91% |
| Mei | $411 | $420 | $428 | +1.418,86% |
| Juni | $420 | $428 | $437 | +1.450,45% |
| Juli | $429 | $437 | $446 | +1.482,7% |
| Agustus | $437 | $446 | $455 | +1.515,62% |
| September | $447 | $456 | $464 | +1.549,23% |
| Oktober | $456 | $465 | $474 | +1.583,53% |
| November | $465 | $475 | $484 | +1.618,55% |
| Desember | $475 | $485 | $494 | +1.654,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $484 | $494 | $504 | +1.688,86% |
| Februari | $494 | $504 | $514 | +1.724,11% |
| Maret | $504 | $514 | $524 | +1.760,06% |
| April | $514 | $524 | $534 | +1.796,71% |
| Mei | $524 | $534 | $545 | +1.834,08% |
| Juni | $534 | $545 | $555 | +1.872,2% |
| Juli | $545 | $555 | $566 | +1.911,06% |
| Agustus | $555 | $566 | $578 | +1.950,69% |
| September | $566 | $578 | $589 | +1.991,1% |
| Oktober | $577 | $589 | $600 | +2.032,3% |
| November | $589 | $601 | $612 | +2.074,32% |
| Desember | $600 | $612 | $624 | +2.117,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.271 | $6.397 | $6.523 | +23.060,65% |
| Februari | $6.389 | $6.517 | $6.645 | +23.494,22% |
| Maret | $6.508 | $6.639 | $6.769 | +23.935,9% |
| April | $6.630 | $6.763 | $6.896 | +24.385,86% |
| Mei | $6.754 | $6.890 | $7.025 | +24.844,23% |
| Juni | $6.881 | $7.019 | $7.156 | +25.311,19% |
| Juli | $7.010 | $7.150 | $7.290 | +25.786,89% |
| Agustus | $7.141 | $7.284 | $7.427 | +26.271,49% |
| September | $7.274 | $7.420 | $7.566 | +26.765,16% |
| Oktober | $7.411 | $7.559 | $7.707 | +27.268,08% |
| November | $7.549 | $7.701 | $7.852 | +27.780,41% |
| Desember | $7.691 | $7.845 | $7.999 | +28.302,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.766 | $63.004 | $64.242 | +228.009,56% |
| Februari | $62.867 | $64.127 | $65.387 | +232.076,42% |
| Maret | $63.988 | $65.270 | $66.553 | +236.215,8% |
| April | $65.129 | $66.434 | $67.740 | +240.428,97% |
| Mei | $66.290 | $67.619 | $68.947 | +244.717,26% |
| Juni | $67.472 | $68.824 | $70.176 | +249.082% |
| Juli | $68.675 | $70.051 | $71.428 | +253.524,56% |
| Agustus | $69.899 | $71.300 | $72.701 | +258.046,32% |
| September | $71.145 | $72.571 | $73.997 | +262.648,7% |
| Oktober | $72.414 | $73.865 | $75.316 | +267.333,14% |
| November | $73.705 | $75.182 | $76.659 | +272.101,09% |
| Desember | $75.019 | $76.522 | $78.026 | +276.954,04% |