Skeena Resources Limited
Ellie M. · 28 Maret pukul 0.22 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 29 Maret | $27,65 | 0,09% |
| 30 Maret | $27,67 | 0,18% |
| 31 Maret | $27,69 | 0,26% |
| 1 April | $27,72 | 0,35% |
| 2 April | $27,73 | 0,41% |
| 3 April | $27,76 | 0,5% |
| 4 April | $27,78 | 0,58% |
| 5 April | $27,8 | 0,66% |
| 6 April | $27,83 | 0,75% |
| 7 April | $27,85 | 0,82% |
| 8 April | $27,86 | 0,88% |
| 9 April | $27,89 | 0,96% |
| 10 April | $27,91 | 1,04% |
| 11 April | $27,93 | 1,11% |
| 12 April | $27,95 | 1,18% |
| 13 April | $27,97 | 1,25% |
| 14 April | $27,98 | 1,32% |
| 15 April | $28 | 1,38% |
| 16 April | $28,02 | 1,45% |
| 17 April | $28,04 | 1,51% |
| 18 April | $28,06 | 1,58% |
| 19 April | $28,08 | 1,67% |
| 20 April | $28,1 | 1,75% |
| 21 April | $28,12 | 1,83% |
| 22 April | $28,14 | 1,89% |
| 23 April | $28,17 | 1,98% |
| 24 April | $28,18 | 2,04% |
| 25 April | $28,21 | 2,12% |
| 26 April | $28,23 | 2,21% |
| 27 April | $28,25 | 2,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,74 | $29,31 | $29,87 | +6,11% |
| Mei | $29,82 | $30,4 | $30,99 | +10,08% |
| Juni | $30,93 | $31,54 | $32,15 | +14,2% |
| Juli | $32,09 | $32,72 | $33,35 | +18,48% |
| Agustus | $33,29 | $33,95 | $34,6 | +22,91% |
| September | $34,54 | $35,22 | $35,9 | +27,51% |
| Oktober | $35,83 | $36,54 | $37,24 | +32,29% |
| November | $37,18 | $37,91 | $38,64 | +37,24% |
| Desember | $38,57 | $39,32 | $40,08 | +42,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,88 | $40,66 | $41,45 | +47,22% |
| Februari | $41,23 | $42,05 | $42,86 | +52,24% |
| Maret | $42,64 | $43,48 | $44,32 | +57,42% |
| April | $44,09 | $44,96 | $45,83 | +62,78% |
| Mei | $45,59 | $46,49 | $47,39 | +68,32% |
| Juni | $47,14 | $48,07 | $49 | +74,04% |
| Juli | $48,75 | $49,71 | $50,67 | +79,97% |
| Agustus | $50,4 | $51,4 | $52,39 | +86,09% |
| September | $52,12 | $53,15 | $54,18 | +92,43% |
| Oktober | $53,89 | $54,96 | $56,02 | +98,98% |
| November | $55,73 | $56,83 | $57,93 | +105,75% |
| Desember | $57,63 | $58,76 | $59,9 | +112,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,42 | $60,6 | $61,77 | +119,39% |
| Februari | $61,27 | $62,49 | $63,7 | +126,24% |
| Maret | $63,19 | $64,44 | $65,69 | +133,29% |
| April | $65,16 | $66,45 | $67,73 | +140,57% |
| Mei | $67,19 | $68,52 | $69,85 | +148,08% |
| Juni | $69,29 | $70,66 | $72,03 | +155,82% |
| Juli | $71,45 | $72,86 | $74,27 | +163,8% |
| Agustus | $73,68 | $75,13 | $76,59 | +172,03% |
| September | $75,98 | $77,48 | $78,98 | +180,52% |
| Oktober | $78,35 | $79,9 | $81,45 | +189,27% |
| November | $80,79 | $82,39 | $83,99 | +198,3% |
| Desember | $83,31 | $84,96 | $86,61 | +207,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,71 | $87,41 | $89,11 | +216,46% |
| Februari | $88,18 | $89,92 | $91,67 | +225,58% |
| Maret | $90,72 | $92,51 | $94,31 | +234,95% |
| April | $93,33 | $95,18 | $97,03 | +244,6% |
| Mei | $96,02 | $97,92 | $99,82 | +254,52% |
| Juni | $98,78 | $101 | $103 | +264,73% |
| Juli | $102 | $104 | $106 | +275,24% |
| Agustus | $105 | $107 | $109 | +286,04% |
| September | $108 | $110 | $112 | +297,16% |
| Oktober | $111 | $113 | $115 | +308,6% |
| November | $114 | $116 | $118 | +320,37% |
| Desember | $117 | $119 | $122 | +332,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +344,04% |
| Februari | $123 | $126 | $128 | +355,92% |
| Maret | $127 | $129 | $132 | +368,11% |
| April | $130 | $133 | $135 | +380,63% |
| Mei | $134 | $136 | $139 | +393,48% |
| Juni | $137 | $140 | $143 | +406,68% |
| Juli | $141 | $144 | $146 | +420,23% |
| Agustus | $145 | $148 | $150 | +434,14% |
| September | $149 | $151 | $154 | +448,42% |
| Oktober | $152 | $156 | $159 | +463,09% |
| November | $157 | $160 | $163 | +478,15% |
| Desember | $161 | $164 | $167 | +493,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $171 | +508,43% |
| Februari | $169 | $172 | $176 | +523,61% |
| Maret | $173 | $177 | $180 | +539,18% |
| April | $177 | $181 | $184 | +555,13% |
| Mei | $182 | $185 | $189 | +571,48% |
| Juni | $186 | $190 | $194 | +588,24% |
| Juli | $191 | $195 | $199 | +605,42% |
| Agustus | $196 | $200 | $204 | +623,03% |
| September | $201 | $205 | $209 | +641,08% |
| Oktober | $206 | $210 | $214 | +659,57% |
| November | $211 | $215 | $219 | +678,53% |
| Desember | $216 | $220 | $225 | +697,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +716,64% |
| Februari | $226 | $231 | $235 | +735,75% |
| Maret | $232 | $236 | $241 | +755,3% |
| April | $237 | $242 | $246 | +775,32% |
| Mei | $243 | $247 | $252 | +795,8% |
| Juni | $248 | $253 | $258 | +816,76% |
| Juli | $254 | $259 | $264 | +838,21% |
| Agustus | $260 | $265 | $270 | +860,17% |
| September | $266 | $271 | $277 | +882,64% |
| Oktober | $272 | $278 | $283 | +905,63% |
| November | $279 | $284 | $290 | +929,16% |
| Desember | $285 | $291 | $297 | +953,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $291 | $297 | $303 | +976,44% |
| Februari | $298 | $304 | $310 | +1.000,15% |
| Maret | $304 | $311 | $317 | +1.024,38% |
| April | $311 | $317 | $324 | +1.049,14% |
| Mei | $318 | $324 | $331 | +1.074,45% |
| Juni | $325 | $332 | $338 | +1.100,31% |
| Juli | $332 | $339 | $345 | +1.126,75% |
| Agustus | $340 | $346 | $353 | +1.153,77% |
| September | $347 | $354 | $361 | +1.181,38% |
| Oktober | $355 | $362 | $369 | +1.209,6% |
| November | $362 | $370 | $377 | +1.238,44% |
| Desember | $370 | $378 | $385 | +1.267,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $386 | $393 | +1.296,37% |
| Februari | $386 | $394 | $401 | +1.325,41% |
| Maret | $394 | $402 | $410 | +1.355,06% |
| April | $402 | $410 | $418 | +1.385,33% |
| Mei | $411 | $419 | $427 | +1.416,22% |
| Juni | $419 | $427 | $436 | +1.447,76% |
| Juli | $428 | $436 | $445 | +1.479,95% |
| Agustus | $437 | $445 | $454 | +1.512,82% |
| September | $446 | $455 | $464 | +1.546,36% |
| Oktober | $455 | $464 | $473 | +1.580,61% |
| November | $465 | $474 | $483 | +1.615,56% |
| Desember | $474 | $484 | $493 | +1.651,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $484 | $493 | $503 | +1.685,76% |
| Februari | $493 | $503 | $513 | +1.720,95% |
| Maret | $503 | $513 | $523 | +1.756,83% |
| April | $513 | $523 | $533 | +1.793,42% |
| Mei | $523 | $533 | $544 | +1.830,73% |
| Juni | $533 | $544 | $554 | +1.868,77% |
| Juli | $544 | $554 | $565 | +1.907,57% |
| Agustus | $554 | $565 | $577 | +1.947,13% |
| September | $565 | $577 | $588 | +1.987,47% |
| Oktober | $576 | $588 | $599 | +2.028,6% |
| November | $588 | $600 | $611 | +2.070,55% |
| Desember | $599 | $611 | $623 | +2.113,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.260 | $6.386 | $6.511 | +23.020,46% |
| Februari | $6.378 | $6.505 | $6.633 | +23.453,27% |
| Maret | $6.497 | $6.627 | $6.757 | +23.894,19% |
| April | $6.619 | $6.751 | $6.884 | +24.343,36% |
| Mei | $6.743 | $6.878 | $7.013 | +24.800,94% |
| Juni | $6.869 | $7.006 | $7.144 | +25.267,08% |
| Juli | $6.997 | $7.138 | $7.278 | +25.741,96% |
| Agustus | $7.128 | $7.271 | $7.414 | +26.225,72% |
| September | $7.262 | $7.407 | $7.553 | +26.718,54% |
| Oktober | $7.398 | $7.546 | $7.694 | +27.220,58% |
| November | $7.536 | $7.687 | $7.838 | +27.732,02% |
| Desember | $7.677 | $7.831 | $7.985 | +28.253,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.659 | $62.895 | $64.130 | +227.613,65% |
| Februari | $62.758 | $64.016 | $65.274 | +231.673,46% |
| Maret | $63.877 | $65.157 | $66.437 | +235.805,65% |
| April | $65.016 | $66.319 | $67.622 | +240.011,51% |
| Mei | $66.175 | $67.501 | $68.828 | +244.292,35% |
| Juni | $67.355 | $68.705 | $70.055 | +248.649,52% |
| Juli | $68.555 | $69.930 | $71.304 | +253.084,37% |
| Agustus | $69.778 | $71.176 | $72.575 | +257.598,28% |
| September | $71.022 | $72.445 | $73.869 | +262.192,68% |
| Oktober | $72.288 | $73.737 | $75.186 | +266.868,98% |
| November | $73.577 | $75.051 | $76.526 | +271.628,66% |
| Desember | $74.888 | $76.390 | $77.891 | +276.473,19% |