SK Telecom Co., Ltd.
Ellie M. · 16 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $29,16 | 0,08% |
| 18 Maret | $29,19 | 0,16% |
| 19 Maret | $29,21 | 0,22% |
| 20 Maret | $29,23 | 0,31% |
| 21 Maret | $29,25 | 0,38% |
| 22 Maret | $29,28 | 0,46% |
| 23 Maret | $29,3 | 0,55% |
| 24 Maret | $29,32 | 0,63% |
| 25 Maret | $29,34 | 0,7% |
| 26 Maret | $29,37 | 0,78% |
| 27 Maret | $29,39 | 0,87% |
| 28 Maret | $29,42 | 0,95% |
| 29 Maret | $29,44 | 1,02% |
| 30 Maret | $29,45 | 1,08% |
| 31 Maret | $29,47 | 1,15% |
| 1 April | $29,49 | 1,21% |
| 2 April | $29,51 | 1,29% |
| 3 April | $29,54 | 1,37% |
| 4 April | $29,56 | 1,45% |
| 5 April | $29,58 | 1,51% |
| 6 April | $29,6 | 1,57% |
| 7 April | $29,62 | 1,65% |
| 8 April | $29,64 | 1,73% |
| 9 April | $29,67 | 1,8% |
| 10 April | $29,68 | 1,87% |
| 11 April | $29,71 | 1,95% |
| 12 April | $29,73 | 2,03% |
| 13 April | $29,75 | 2,11% |
| 14 April | $29,78 | 2,18% |
| 15 April | $29,79 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $30,27 | $30,87 | $31,46 | +5,92% |
| Mei | $31,36 | $31,98 | $32,59 | +9,73% |
| Juni | $32,49 | $33,13 | $33,77 | +13,69% |
| Juli | $33,66 | $34,32 | $34,98 | +17,78% |
| Agustus | $34,87 | $35,56 | $36,24 | +22,02% |
| September | $36,12 | $36,84 | $37,55 | +26,41% |
| Oktober | $37,43 | $38,16 | $38,9 | +30,96% |
| November | $38,77 | $39,54 | $40,3 | +35,68% |
| Desember | $40,17 | $40,96 | $41,75 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,48 | $42,3 | $43,12 | +45,16% |
| Februari | $42,84 | $43,68 | $44,53 | +49,91% |
| Maret | $44,24 | $45,11 | $45,99 | +54,82% |
| April | $45,69 | $46,59 | $47,49 | +59,88% |
| Mei | $47,18 | $48,12 | $49,05 | +65,12% |
| Juni | $48,73 | $49,69 | $50,65 | +70,52% |
| Juli | $50,32 | $51,32 | $52,31 | +76,1% |
| Agustus | $51,97 | $53 | $54,02 | +81,86% |
| September | $53,67 | $54,73 | $55,79 | +87,82% |
| Oktober | $55,43 | $56,52 | $57,62 | +93,96% |
| November | $57,24 | $58,37 | $59,5 | +100,31% |
| Desember | $59,11 | $60,28 | $61,45 | +106,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,88 | $62,09 | $63,3 | +113,07% |
| Februari | $62,71 | $63,95 | $65,19 | +119,46% |
| Maret | $64,59 | $65,87 | $67,15 | +126,05% |
| April | $66,53 | $67,85 | $69,16 | +132,83% |
| Mei | $68,53 | $69,88 | $71,24 | +139,82% |
| Juni | $70,58 | $71,98 | $73,38 | +147,01% |
| Juli | $72,7 | $74,14 | $75,58 | +154,42% |
| Agustus | $74,88 | $76,36 | $77,84 | +162,05% |
| September | $77,13 | $78,65 | $80,18 | +169,91% |
| Oktober | $79,44 | $81,01 | $82,59 | +178,01% |
| November | $81,82 | $83,44 | $85,06 | +186,35% |
| Desember | $84,28 | $85,95 | $87,62 | +194,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,61 | $88,33 | $90,05 | +203,11% |
| Februari | $89,01 | $90,77 | $92,54 | +211,5% |
| Maret | $91,47 | $93,29 | $95,1 | +220,13% |
| April | $94 | $95,87 | $97,73 | +229% |
| Mei | $96,61 | $98,52 | $100 | +238,11% |
| Juni | $99,28 | $101 | $103 | +247,47% |
| Juli | $102 | $104 | $106 | +257,09% |
| Agustus | $105 | $107 | $109 | +266,98% |
| September | $108 | $110 | $112 | +277,14% |
| Oktober | $111 | $113 | $115 | +287,59% |
| November | $114 | $116 | $118 | +298,32% |
| Desember | $117 | $119 | $122 | +309,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $125 | +319,88% |
| Februari | $123 | $125 | $128 | +330,67% |
| Maret | $126 | $129 | $131 | +341,75% |
| April | $129 | $132 | $135 | +353,11% |
| Mei | $133 | $135 | $138 | +364,76% |
| Juni | $136 | $139 | $142 | +376,71% |
| Juli | $140 | $142 | $145 | +388,97% |
| Agustus | $143 | $146 | $149 | +401,54% |
| September | $147 | $150 | $153 | +414,44% |
| Oktober | $151 | $154 | $157 | +427,67% |
| November | $155 | $158 | $161 | +441,23% |
| Desember | $159 | $162 | $165 | +455,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $166 | $169 | +468,48% |
| Februari | $166 | $170 | $173 | +482,12% |
| Maret | $170 | $174 | $177 | +496,09% |
| April | $174 | $178 | $181 | +510,4% |
| Mei | $179 | $182 | $186 | +525,04% |
| Juni | $183 | $187 | $190 | +540,05% |
| Juli | $187 | $191 | $195 | +555,41% |
| Agustus | $192 | $196 | $199 | +571,14% |
| September | $196 | $200 | $204 | +587,24% |
| Oktober | $201 | $205 | $209 | +603,74% |
| November | $206 | $210 | $214 | +620,63% |
| Desember | $211 | $215 | $219 | +637,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $224 | +654,53% |
| Februari | $220 | $225 | $229 | +671,5% |
| Maret | $225 | $230 | $234 | +688,86% |
| April | $230 | $235 | $240 | +706,61% |
| Mei | $236 | $240 | $245 | +724,76% |
| Juni | $241 | $246 | $251 | +743,32% |
| Juli | $246 | $251 | $256 | +762,29% |
| Agustus | $252 | $257 | $262 | +781,69% |
| September | $258 | $263 | $268 | +801,53% |
| Oktober | $263 | $269 | $274 | +821,82% |
| November | $269 | $275 | $280 | +842,56% |
| Desember | $275 | $281 | $286 | +863,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $287 | $292 | +884,17% |
| Februari | $287 | $293 | $299 | +905,01% |
| Maret | $293 | $299 | $305 | +926,3% |
| April | $299 | $305 | $311 | +948,03% |
| Mei | $306 | $312 | $318 | +970,22% |
| Juni | $312 | $318 | $325 | +992,89% |
| Juli | $319 | $325 | $332 | +1.016,03% |
| Agustus | $326 | $332 | $339 | +1.039,66% |
| September | $332 | $339 | $346 | +1.063,8% |
| Oktober | $340 | $346 | $353 | +1.088,44% |
| November | $347 | $354 | $361 | +1.113,61% |
| Desember | $354 | $361 | $368 | +1.139,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $361 | $368 | $376 | +1.164,1% |
| Februari | $368 | $376 | $383 | +1.189,38% |
| Maret | $376 | $383 | $391 | +1.215,17% |
| April | $383 | $391 | $399 | +1.241,47% |
| Mei | $391 | $399 | $407 | +1.268,3% |
| Juni | $399 | $407 | $415 | +1.295,67% |
| Juli | $407 | $415 | $423 | +1.323,58% |
| Agustus | $415 | $423 | $431 | +1.352,05% |
| September | $423 | $432 | $440 | +1.381,09% |
| Oktober | $432 | $440 | $449 | +1.410,71% |
| November | $440 | $449 | $458 | +1.440,93% |
| Desember | $449 | $458 | $467 | +1.471,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $458 | $467 | $476 | +1.501,53% |
| Februari | $466 | $476 | $485 | +1.531,87% |
| Maret | $475 | $485 | $494 | +1.562,79% |
| April | $484 | $494 | $503 | +1.594,3% |
| Mei | $493 | $503 | $513 | +1.626,4% |
| Juni | $503 | $513 | $523 | +1.659,11% |
| Juli | $512 | $522 | $533 | +1.692,44% |
| Agustus | $522 | $532 | $543 | +1.726,4% |
| September | $532 | $542 | $553 | +1.761,01% |
| Oktober | $542 | $553 | $563 | +1.796,27% |
| November | $552 | $563 | $574 | +1.832,2% |
| Desember | $562 | $574 | $585 | +1.868,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.419 | $5.528 | $5.636 | +18.868,9% |
| Februari | $5.516 | $5.627 | $5.738 | +19.210,34% |
| Maret | $5.616 | $5.728 | $5.841 | +19.557,93% |
| April | $5.717 | $5.831 | $5.946 | +19.911,77% |
| Mei | $5.820 | $5.936 | $6.053 | +20.271,98% |
| Juni | $5.925 | $6.043 | $6.162 | +20.638,68% |
| Juli | $6.031 | $6.152 | $6.273 | +21.011,97% |
| Agustus | $6.140 | $6.263 | $6.386 | +21.391,99% |
| September | $6.250 | $6.375 | $6.501 | +21.778,84% |
| Oktober | $6.363 | $6.490 | $6.618 | +22.172,66% |
| November | $6.477 | $6.607 | $6.737 | +22.573,57% |
| Desember | $6.594 | $6.726 | $6.858 | +22.981,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49.282 | $50.271 | $51.259 | +172.414,17% |
| Februari | $50.127 | $51.132 | $52.138 | +175.371,56% |
| Maret | $50.986 | $52.009 | $53.032 | +178.379,64% |
| April | $51.860 | $52.901 | $53.941 | +181.439,29% |
| Mei | $52.749 | $53.807 | $54.865 | +184.551,39% |
| Juni | $53.654 | $54.730 | $55.806 | +187.716,85% |
| Juli | $54.573 | $55.668 | $56.763 | +190.936,56% |
| Agustus | $55.509 | $56.622 | $57.736 | +194.211,48% |
| September | $56.461 | $57.593 | $58.725 | +197.542,53% |
| Oktober | $57.428 | $58.580 | $59.732 | +200.930,69% |
| November | $58.413 | $59.585 | $60.756 | +204.376,93% |
| Desember | $59.414 | $60.606 | $61.798 | +207.882,25% |