SLB N.V.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $44,99 | 0,07% |
| 19 Maret | $45,02 | 0,13% |
| 20 Maret | $45,05 | 0,2% |
| 21 Maret | $45,07 | 0,25% |
| 22 Maret | $45,09 | 0,3% |
| 23 Maret | $45,12 | 0,35% |
| 24 Maret | $45,14 | 0,41% |
| 25 Maret | $45,17 | 0,46% |
| 26 Maret | $45,2 | 0,53% |
| 27 Maret | $45,23 | 0,6% |
| 28 Maret | $45,26 | 0,66% |
| 29 Maret | $45,29 | 0,72% |
| 30 Maret | $45,32 | 0,8% |
| 31 Maret | $45,35 | 0,86% |
| 1 April | $45,37 | 0,92% |
| 2 April | $45,4 | 0,97% |
| 3 April | $45,42 | 1,03% |
| 4 April | $45,45 | 1,09% |
| 5 April | $45,48 | 1,16% |
| 6 April | $45,51 | 1,22% |
| 7 April | $45,53 | 1,28% |
| 8 April | $45,56 | 1,33% |
| 9 April | $45,58 | 1,39% |
| 10 April | $45,61 | 1,45% |
| 11 April | $45,64 | 1,51% |
| 12 April | $45,67 | 1,57% |
| 13 April | $45,7 | 1,64% |
| 14 April | $45,73 | 1,71% |
| 15 April | $45,75 | 1,77% |
| 16 April | $45,78 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,47 | $47,38 | $48,3 | +5,39% |
| Mei | $48,09 | $49,04 | $49,98 | +9,07% |
| Juni | $49,77 | $50,75 | $51,73 | +12,88% |
| Juli | $51,51 | $52,52 | $53,54 | +16,82% |
| Agustus | $53,31 | $54,36 | $55,41 | +20,9% |
| September | $55,17 | $56,25 | $57,34 | +25,12% |
| Oktober | $57,09 | $58,22 | $59,34 | +29,49% |
| November | $59,09 | $60,25 | $61,42 | +34,01% |
| Desember | $61,15 | $62,36 | $63,56 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,09 | $64,33 | $65,58 | +43,09% |
| Februari | $65,09 | $66,38 | $67,66 | +47,64% |
| Maret | $67,16 | $68,48 | $69,81 | +52,32% |
| April | $69,29 | $70,66 | $72,03 | +57,16% |
| Mei | $71,49 | $72,9 | $74,31 | +62,15% |
| Juni | $73,76 | $75,22 | $76,67 | +67,29% |
| Juli | $76,1 | $77,6 | $79,11 | +72,61% |
| Agustus | $78,51 | $80,07 | $81,62 | +78,08% |
| September | $81,01 | $82,61 | $84,21 | +83,74% |
| Oktober | $83,58 | $85,23 | $86,88 | +89,57% |
| November | $86,23 | $87,94 | $89,64 | +95,59% |
| Desember | $88,97 | $90,73 | $92,49 | +101,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,55 | $93,37 | $95,18 | +107,67% |
| Februari | $94,22 | $96,09 | $97,95 | +113,71% |
| Maret | $96,96 | $98,88 | $101 | +119,93% |
| April | $99,78 | $102 | $104 | +126,33% |
| Mei | $103 | $105 | $107 | +132,92% |
| Juni | $106 | $108 | $110 | +139,7% |
| Juli | $109 | $111 | $113 | +146,67% |
| Agustus | $112 | $114 | $116 | +153,85% |
| September | $115 | $117 | $120 | +161,24% |
| Oktober | $119 | $121 | $123 | +168,84% |
| November | $122 | $124 | $127 | +176,66% |
| Desember | $126 | $128 | $130 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $131 | $134 | +192,36% |
| Februari | $132 | $135 | $138 | +200,21% |
| Maret | $136 | $139 | $141 | +208,28% |
| April | $140 | $142 | $145 | +216,56% |
| Mei | $143 | $146 | $149 | +225,06% |
| Juni | $147 | $150 | $153 | +233,79% |
| Juli | $151 | $154 | $157 | +242,76% |
| Agustus | $155 | $158 | $161 | +251,97% |
| September | $159 | $162 | $166 | +261,42% |
| Oktober | $164 | $167 | $170 | +271,13% |
| November | $168 | $171 | $175 | +281,1% |
| Desember | $173 | $176 | $179 | +291,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $180 | $184 | +301,1% |
| Februari | $181 | $185 | $188 | +311,1% |
| Maret | $186 | $189 | $193 | +321,36% |
| April | $190 | $194 | $198 | +331,87% |
| Mei | $195 | $199 | $203 | +342,64% |
| Juni | $200 | $204 | $208 | +353,68% |
| Juli | $205 | $209 | $213 | +364,99% |
| Agustus | $210 | $214 | $218 | +376,59% |
| September | $215 | $220 | $224 | +388,48% |
| Oktober | $221 | $225 | $229 | +400,66% |
| November | $226 | $231 | $235 | +413,15% |
| Desember | $232 | $236 | $241 | +425,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $247 | +438,2% |
| Februari | $243 | $248 | $252 | +450,73% |
| Maret | $248 | $253 | $258 | +463,55% |
| April | $254 | $259 | $264 | +476,67% |
| Mei | $260 | $265 | $270 | +490,09% |
| Juni | $266 | $271 | $277 | +503,83% |
| Juli | $272 | $278 | $283 | +517,88% |
| Agustus | $279 | $284 | $290 | +532,27% |
| September | $285 | $291 | $297 | +546,99% |
| Oktober | $292 | $298 | $303 | +562,05% |
| November | $299 | $305 | $311 | +577,46% |
| Desember | $306 | $312 | $318 | +593,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $325 | +608,36% |
| Februari | $319 | $325 | $332 | +623,82% |
| Maret | $326 | $333 | $339 | +639,62% |
| April | $333 | $340 | $346 | +655,76% |
| Mei | $340 | $347 | $354 | +672,26% |
| Juni | $348 | $355 | $362 | +689,11% |
| Juli | $355 | $363 | $370 | +706,33% |
| Agustus | $363 | $370 | $378 | +723,93% |
| September | $371 | $379 | $386 | +741,92% |
| Oktober | $379 | $387 | $394 | +760,29% |
| November | $387 | $395 | $403 | +779,07% |
| Desember | $396 | $404 | $412 | +798,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +816,7% |
| Februari | $412 | $421 | $429 | +835,53% |
| Maret | $421 | $429 | $438 | +854,75% |
| April | $429 | $438 | $447 | +874,36% |
| Mei | $438 | $447 | $456 | +894,38% |
| Juni | $447 | $456 | $465 | +914,8% |
| Juli | $457 | $466 | $475 | +935,65% |
| Agustus | $466 | $475 | $485 | +956,92% |
| September | $475 | $485 | $494 | +978,63% |
| Oktober | $485 | $495 | $505 | +1.000,79% |
| November | $495 | $505 | $515 | +1.023,4% |
| Desember | $505 | $515 | $526 | +1.046,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $515 | $525 | $536 | +1.068,72% |
| Februari | $525 | $536 | $546 | +1.091,39% |
| Maret | $535 | $546 | $557 | +1.114,5% |
| April | $546 | $557 | $568 | +1.138,06% |
| Mei | $556 | $567 | $579 | +1.162,08% |
| Juni | $567 | $578 | $590 | +1.186,57% |
| Juli | $578 | $590 | $601 | +1.211,53% |
| Agustus | $589 | $601 | $613 | +1.236,97% |
| September | $601 | $613 | $625 | +1.262,91% |
| Oktober | $612 | $625 | $637 | +1.289,35% |
| November | $624 | $637 | $649 | +1.316,3% |
| Desember | $636 | $649 | $662 | +1.343,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $648 | $661 | $674 | +1.370,31% |
| Februari | $660 | $673 | $686 | +1.397,33% |
| Maret | $672 | $686 | $699 | +1.424,85% |
| April | $684 | $698 | $712 | +1.452,88% |
| Mei | $697 | $711 | $725 | +1.481,42% |
| Juni | $710 | $724 | $738 | +1.510,48% |
| Juli | $723 | $737 | $752 | +1.540,08% |
| Agustus | $736 | $751 | $766 | +1.570,23% |
| September | $750 | $765 | $780 | +1.600,92% |
| Oktober | $763 | $779 | $794 | +1.632,18% |
| November | $778 | $793 | $809 | +1.664,02% |
| Desember | $792 | $808 | $824 | +1.696,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.177 | $7.321 | $7.465 | +16.182,87% |
| Februari | $7.302 | $7.449 | $7.595 | +16.467,17% |
| Maret | $7.430 | $7.579 | $7.728 | +16.756,43% |
| April | $7.559 | $7.711 | $7.863 | +17.050,75% |
| Mei | $7.691 | $7.846 | $8.000 | +17.350,2% |
| Juni | $7.826 | $7.983 | $8.140 | +17.654,88% |
| Juli | $7.962 | $8.122 | $8.282 | +17.964,88% |
| Agustus | $8.101 | $8.264 | $8.426 | +18.280,29% |
| September | $8.243 | $8.408 | $8.573 | +18.601,21% |
| Oktober | $8.387 | $8.555 | $8.723 | +18.927,74% |
| November | $8.533 | $8.704 | $8.875 | +19.259,96% |
| Desember | $8.682 | $8.856 | $9.030 | +19.597,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.460 | $62.693 | $63.926 | +139.341,5% |
| Februari | $62.482 | $63.735 | $64.989 | +141.660,21% |
| Maret | $63.521 | $64.795 | $66.070 | +144.017,48% |
| April | $64.577 | $65.873 | $67.169 | +146.413,95% |
| Mei | $65.651 | $66.968 | $68.285 | +148.850,27% |
| Juni | $66.742 | $68.082 | $69.421 | +151.327,1% |
| Juli | $67.852 | $69.214 | $70.575 | +153.845,11% |
| Agustus | $68.980 | $70.365 | $71.749 | +156.405% |
| September | $70.127 | $71.535 | $72.942 | +159.007,45% |
| Oktober | $71.294 | $72.724 | $74.155 | +161.653,18% |
| November | $72.479 | $73.934 | $75.388 | +164.342,91% |
| Desember | $73.684 | $75.163 | $76.642 | +167.077,36% |