Super Micro Computer, Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,89 | 0,09% |
| 19 Maret | $31,91 | 0,16% |
| 20 Maret | $31,94 | 0,24% |
| 21 Maret | $31,96 | 0,31% |
| 22 Maret | $31,98 | 0,37% |
| 23 Maret | $32 | 0,44% |
| 24 Maret | $32,02 | 0,52% |
| 25 Maret | $32,05 | 0,58% |
| 26 Maret | $32,07 | 0,67% |
| 27 Maret | $32,09 | 0,73% |
| 28 Maret | $32,12 | 0,81% |
| 29 Maret | $32,14 | 0,89% |
| 30 Maret | $32,17 | 0,96% |
| 31 Maret | $32,19 | 1,04% |
| 1 April | $32,21 | 1,11% |
| 2 April | $32,24 | 1,18% |
| 3 April | $32,26 | 1,27% |
| 4 April | $32,29 | 1,34% |
| 5 April | $32,31 | 1,41% |
| 6 April | $32,33 | 1,49% |
| 7 April | $32,36 | 1,57% |
| 8 April | $32,38 | 1,63% |
| 9 April | $32,4 | 1,71% |
| 10 April | $32,43 | 1,78% |
| 11 April | $32,45 | 1,86% |
| 12 April | $32,48 | 1,93% |
| 13 April | $32,5 | 2% |
| 14 April | $32,52 | 2,08% |
| 15 April | $32,54 | 2,14% |
| 16 April | $32,57 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,09 | $33,74 | $34,39 | +5,9% |
| Mei | $34,28 | $34,95 | $35,63 | +9,71% |
| Juni | $35,51 | $36,21 | $36,91 | +13,66% |
| Juli | $36,79 | $37,52 | $38,24 | +17,75% |
| Agustus | $38,12 | $38,87 | $39,62 | +21,99% |
| September | $39,49 | $40,27 | $41,04 | +26,38% |
| Oktober | $40,91 | $41,72 | $42,52 | +30,93% |
| November | $42,38 | $43,22 | $44,05 | +35,65% |
| Desember | $43,91 | $44,77 | $45,64 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,34 | $46,24 | $47,13 | +45,13% |
| Februari | $46,83 | $47,75 | $48,68 | +49,88% |
| Maret | $48,36 | $49,31 | $50,27 | +54,79% |
| April | $49,94 | $50,93 | $51,92 | +59,85% |
| Mei | $51,58 | $52,6 | $53,61 | +65,08% |
| Juni | $53,26 | $54,32 | $55,37 | +70,49% |
| Juli | $55,01 | $56,09 | $57,18 | +76,07% |
| Agustus | $56,81 | $57,93 | $59,05 | +81,83% |
| September | $58,67 | $59,83 | $60,98 | +87,78% |
| Oktober | $60,59 | $61,78 | $62,98 | +93,92% |
| November | $62,57 | $63,81 | $65,04 | +100,27% |
| Desember | $64,62 | $65,89 | $67,17 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,55 | $67,87 | $69,19 | +113,03% |
| Februari | $68,55 | $69,91 | $71,26 | +119,42% |
| Maret | $70,61 | $72 | $73,4 | +126% |
| April | $72,72 | $74,16 | $75,6 | +132,78% |
| Mei | $74,91 | $76,39 | $77,87 | +139,77% |
| Juni | $77,15 | $78,68 | $80,21 | +146,96% |
| Juli | $79,47 | $81,04 | $82,62 | +154,37% |
| Agustus | $81,85 | $83,47 | $85,09 | +162% |
| September | $84,31 | $85,98 | $87,65 | +169,86% |
| Oktober | $86,84 | $88,56 | $90,28 | +177,95% |
| November | $89,44 | $91,21 | $92,98 | +186,29% |
| Desember | $92,13 | $93,95 | $95,77 | +194,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,67 | $96,55 | $98,43 | +203,05% |
| Februari | $97,29 | $99,22 | $101 | +211,44% |
| Maret | $99,99 | $102 | $104 | +220,06% |
| April | $103 | $105 | $107 | +228,93% |
| Mei | $106 | $108 | $110 | +238,04% |
| Juni | $109 | $111 | $113 | +247,4% |
| Juli | $112 | $114 | $116 | +257,02% |
| Agustus | $115 | $117 | $119 | +266,9% |
| September | $118 | $120 | $122 | +277,07% |
| Oktober | $121 | $123 | $126 | +287,51% |
| November | $124 | $127 | $129 | +298,24% |
| Desember | $128 | $130 | $133 | +309,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $134 | $136 | +319,79% |
| Februari | $135 | $137 | $140 | +330,58% |
| Maret | $138 | $141 | $143 | +341,66% |
| April | $142 | $144 | $147 | +353,01% |
| Mei | $145 | $148 | $151 | +364,66% |
| Juni | $149 | $152 | $155 | +376,61% |
| Juli | $153 | $156 | $159 | +388,87% |
| Agustus | $157 | $160 | $163 | +401,44% |
| September | $161 | $164 | $167 | +414,33% |
| Oktober | $165 | $168 | $171 | +427,56% |
| November | $169 | $172 | $176 | +441,12% |
| Desember | $173 | $177 | $180 | +455,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +468,36% |
| Februari | $182 | $185 | $189 | +482% |
| Maret | $186 | $190 | $194 | +495,97% |
| April | $191 | $194 | $198 | +510,27% |
| Mei | $195 | $199 | $203 | +524,92% |
| Juni | $200 | $204 | $208 | +539,92% |
| Juli | $205 | $209 | $213 | +555,27% |
| Agustus | $210 | $214 | $218 | +571% |
| September | $215 | $219 | $223 | +587,1% |
| Oktober | $220 | $224 | $229 | +603,59% |
| November | $225 | $230 | $234 | +620,48% |
| Desember | $230 | $235 | $240 | +637,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $240 | $245 | +654,37% |
| Februari | $241 | $246 | $251 | +671,35% |
| Maret | $246 | $251 | $256 | +688,7% |
| April | $252 | $257 | $262 | +706,45% |
| Mei | $258 | $263 | $268 | +724,59% |
| Juni | $263 | $269 | $274 | +743,14% |
| Juli | $269 | $275 | $280 | +762,12% |
| Agustus | $275 | $281 | $286 | +781,51% |
| September | $282 | $287 | $293 | +801,35% |
| Oktober | $288 | $294 | $299 | +821,63% |
| November | $294 | $300 | $306 | +842,36% |
| Desember | $301 | $307 | $313 | +863,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $313 | $320 | +883,97% |
| Februari | $314 | $320 | $326 | +904,81% |
| Maret | $321 | $327 | $333 | +926,09% |
| April | $327 | $334 | $340 | +947,82% |
| Mei | $334 | $341 | $348 | +970,01% |
| Juni | $341 | $348 | $355 | +992,66% |
| Juli | $349 | $355 | $362 | +1.015,8% |
| Agustus | $356 | $363 | $370 | +1.039,43% |
| September | $363 | $371 | $378 | +1.063,56% |
| Oktober | $371 | $379 | $386 | +1.088,2% |
| November | $379 | $387 | $394 | +1.113,36% |
| Desember | $387 | $395 | $402 | +1.139,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +1.163,84% |
| Februari | $403 | $411 | $419 | +1.189,12% |
| Maret | $411 | $419 | $427 | +1.214,9% |
| April | $419 | $427 | $436 | +1.241,2% |
| Mei | $427 | $436 | $444 | +1.268,02% |
| Juni | $436 | $445 | $453 | +1.295,38% |
| Juli | $445 | $453 | $462 | +1.323,29% |
| Agustus | $453 | $463 | $472 | +1.351,75% |
| September | $463 | $472 | $481 | +1.380,79% |
| Oktober | $472 | $481 | $491 | +1.410,41% |
| November | $481 | $491 | $500 | +1.440,61% |
| Desember | $491 | $501 | $510 | +1.471,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $500 | $510 | $520 | +1.501,2% |
| Februari | $510 | $520 | $530 | +1.531,54% |
| Maret | $519 | $530 | $540 | +1.562,45% |
| April | $529 | $540 | $550 | +1.593,95% |
| Mei | $539 | $550 | $561 | +1.626,05% |
| Juni | $549 | $560 | $571 | +1.658,75% |
| Juli | $560 | $571 | $582 | +1.692,07% |
| Agustus | $570 | $582 | $593 | +1.726,03% |
| September | $581 | $593 | $604 | +1.760,63% |
| Oktober | $592 | $604 | $616 | +1.795,88% |
| November | $603 | $615 | $628 | +1.831,8% |
| Desember | $615 | $627 | $639 | +1.868,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.924 | $6.042 | $6.161 | +18.865,03% |
| Februari | $6.030 | $6.151 | $6.272 | +19.206,4% |
| Maret | $6.139 | $6.262 | $6.385 | +19.553,92% |
| April | $6.249 | $6.374 | $6.500 | +19.907,69% |
| Mei | $6.362 | $6.489 | $6.617 | +20.267,83% |
| Juni | $6.476 | $6.606 | $6.736 | +20.634,45% |
| Juli | $6.593 | $6.725 | $6.857 | +21.007,67% |
| Agustus | $6.711 | $6.846 | $6.980 | +21.387,61% |
| September | $6.832 | $6.969 | $7.106 | +21.774,38% |
| Oktober | $6.955 | $7.095 | $7.234 | +22.168,12% |
| November | $7.080 | $7.222 | $7.364 | +22.568,95% |
| Desember | $7.208 | $7.352 | $7.497 | +22.976,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53.871 | $54.952 | $56.032 | +172.378,99% |
| Februari | $54.795 | $55.894 | $56.993 | +175.335,77% |
| Maret | $55.734 | $56.852 | $57.970 | +178.343,24% |
| April | $56.690 | $57.827 | $58.964 | +181.402,27% |
| Mei | $57.661 | $58.818 | $59.974 | +184.513,74% |
| Juni | $58.650 | $59.826 | $61.003 | +187.678,55% |
| Juli | $59.655 | $60.852 | $62.048 | +190.897,61% |
| Agustus | $60.678 | $61.895 | $63.112 | +194.171,85% |
| September | $61.718 | $62.956 | $64.194 | +197.502,23% |
| Oktober | $62.776 | $64.035 | $65.294 | +200.889,69% |
| November | $63.852 | $65.133 | $66.414 | +204.335,23% |
| Desember | $64.947 | $66.250 | $67.552 | +207.839,83% |