NuScale Power Corporation
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,98 | 0,06% |
| 19 Maret | $11,99 | 0,14% |
| 20 Maret | $11,99 | 0,2% |
| 21 Maret | $12 | 0,28% |
| 22 Maret | $12,01 | 0,34% |
| 23 Maret | $12,02 | 0,43% |
| 24 Maret | $12,03 | 0,49% |
| 25 Maret | $12,04 | 0,56% |
| 26 Maret | $12,05 | 0,63% |
| 27 Maret | $12,05 | 0,69% |
| 28 Maret | $12,06 | 0,76% |
| 29 Maret | $12,07 | 0,81% |
| 30 Maret | $12,08 | 0,88% |
| 31 Maret | $12,08 | 0,96% |
| 1 April | $12,09 | 1,04% |
| 2 April | $12,1 | 1,11% |
| 3 April | $12,11 | 1,19% |
| 4 April | $12,12 | 1,27% |
| 5 April | $12,13 | 1,35% |
| 6 April | $12,14 | 1,41% |
| 7 April | $12,15 | 1,49% |
| 8 April | $12,16 | 1,55% |
| 9 April | $12,16 | 1,61% |
| 10 April | $12,17 | 1,7% |
| 11 April | $12,18 | 1,78% |
| 12 April | $12,19 | 1,85% |
| 13 April | $12,2 | 1,92% |
| 14 April | $12,21 | 1,99% |
| 15 April | $12,22 | 2,08% |
| 16 April | $12,23 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,42 | $12,67 | $12,91 | +5,84% |
| Mei | $12,87 | $13,13 | $13,38 | +9,65% |
| Juni | $13,34 | $13,6 | $13,86 | +13,6% |
| Juli | $13,82 | $14,09 | $14,36 | +17,69% |
| Agustus | $14,31 | $14,59 | $14,88 | +21,93% |
| September | $14,83 | $15,12 | $15,41 | +26,31% |
| Oktober | $15,36 | $15,66 | $15,97 | +30,86% |
| November | $15,91 | $16,23 | $16,54 | +35,57% |
| Desember | $16,49 | $16,81 | $17,14 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,03 | $17,36 | $17,7 | +45,05% |
| Februari | $17,58 | $17,93 | $18,28 | +49,8% |
| Maret | $18,16 | $18,52 | $18,88 | +54,7% |
| April | $18,75 | $19,12 | $19,49 | +59,76% |
| Mei | $19,37 | $19,75 | $20,13 | +64,99% |
| Juni | $20 | $20,4 | $20,79 | +70,39% |
| Juli | $20,66 | $21,06 | $21,47 | +75,97% |
| Agustus | $21,33 | $21,75 | $22,17 | +81,73% |
| September | $22,03 | $22,46 | $22,9 | +87,67% |
| Oktober | $22,75 | $23,2 | $23,65 | +93,82% |
| November | $23,49 | $23,96 | $24,42 | +100,16% |
| Desember | $24,26 | $24,74 | $25,22 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,99 | $25,49 | $25,98 | +112,91% |
| Februari | $25,74 | $26,25 | $26,76 | +119,3% |
| Maret | $26,51 | $27,04 | $27,56 | +125,88% |
| April | $27,31 | $27,85 | $28,39 | +132,65% |
| Mei | $28,13 | $28,68 | $29,24 | +139,63% |
| Juni | $28,97 | $29,54 | $30,12 | +146,82% |
| Juli | $29,84 | $30,43 | $31,02 | +154,23% |
| Agustus | $30,74 | $31,34 | $31,95 | +161,85% |
| September | $31,66 | $32,28 | $32,91 | +169,71% |
| Oktober | $32,61 | $33,25 | $33,9 | +177,8% |
| November | $33,59 | $34,25 | $34,92 | +186,13% |
| Desember | $34,59 | $35,28 | $35,96 | +194,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,55 | $36,25 | $36,96 | +202,88% |
| Februari | $36,53 | $37,26 | $37,98 | +211,27% |
| Maret | $37,55 | $38,29 | $39,04 | +219,89% |
| April | $38,58 | $39,35 | $40,12 | +228,74% |
| Mei | $39,65 | $40,44 | $41,23 | +237,85% |
| Juni | $40,75 | $41,56 | $42,37 | +247,2% |
| Juli | $41,88 | $42,71 | $43,54 | +256,82% |
| Agustus | $43,04 | $43,89 | $44,75 | +266,7% |
| September | $44,23 | $45,11 | $45,99 | +276,86% |
| Oktober | $45,46 | $46,36 | $47,26 | +287,29% |
| November | $46,72 | $47,64 | $48,57 | +298,02% |
| Desember | $48,01 | $48,96 | $49,91 | +309,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,24 | $50,22 | $51,2 | +319,56% |
| Februari | $50,51 | $51,51 | $52,52 | +330,34% |
| Maret | $51,81 | $52,84 | $53,87 | +341,41% |
| April | $53,14 | $54,2 | $55,25 | +352,76% |
| Mei | $54,51 | $55,59 | $56,67 | +364,4% |
| Juni | $55,91 | $57,02 | $58,13 | +376,35% |
| Juli | $57,34 | $58,48 | $59,63 | +388,59% |
| Agustus | $58,82 | $59,99 | $61,16 | +401,16% |
| September | $60,33 | $61,53 | $62,73 | +414,05% |
| Oktober | $61,88 | $63,11 | $64,34 | +427,26% |
| November | $63,47 | $64,74 | $66 | +440,82% |
| Desember | $65,11 | $66,4 | $67,7 | +454,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,67 | $67,99 | $69,32 | +468,04% |
| Februari | $68,27 | $69,63 | $70,99 | +481,68% |
| Maret | $69,91 | $71,3 | $72,69 | +495,64% |
| April | $71,58 | $73,01 | $74,43 | +509,93% |
| Mei | $73,3 | $74,76 | $76,22 | +524,57% |
| Juni | $75,06 | $76,56 | $78,05 | +539,56% |
| Juli | $76,86 | $78,39 | $79,92 | +554,91% |
| Agustus | $78,71 | $80,27 | $81,84 | +570,63% |
| September | $80,6 | $82,2 | $83,81 | +586,72% |
| Oktober | $82,53 | $84,17 | $85,82 | +603,2% |
| November | $84,51 | $86,19 | $87,88 | +620,08% |
| Desember | $86,54 | $88,26 | $89,99 | +637,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,48 | $90,25 | $92,01 | +653,95% |
| Februari | $90,47 | $92,28 | $94,08 | +670,92% |
| Maret | $92,51 | $94,35 | $96,2 | +688,26% |
| April | $94,59 | $96,48 | $98,36 | +706% |
| Mei | $96,72 | $98,65 | $101 | +724,13% |
| Juni | $98,9 | $101 | $103 | +742,68% |
| Juli | $101 | $103 | $105 | +761,64% |
| Agustus | $103 | $105 | $108 | +781,02% |
| September | $106 | $108 | $110 | +800,84% |
| Oktober | $108 | $110 | $112 | +821,11% |
| November | $111 | $113 | $115 | +841,84% |
| Desember | $113 | $115 | $118 | +863,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $118 | $120 | +883,42% |
| Februari | $118 | $120 | $123 | +904,25% |
| Maret | $120 | $123 | $125 | +925,52% |
| April | $123 | $125 | $128 | +947,23% |
| Mei | $126 | $128 | $131 | +969,41% |
| Juni | $128 | $131 | $133 | +992,06% |
| Juli | $131 | $133 | $136 | +1.015,18% |
| Agustus | $134 | $136 | $139 | +1.038,8% |
| September | $136 | $139 | $142 | +1.062,91% |
| Oktober | $139 | $142 | $145 | +1.087,54% |
| November | $142 | $145 | $148 | +1.112,69% |
| Desember | $145 | $148 | $151 | +1.138,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +1.163,14% |
| Februari | $151 | $154 | $157 | +1.188,4% |
| Maret | $154 | $157 | $160 | +1.214,17% |
| April | $157 | $160 | $164 | +1.240,45% |
| Mei | $160 | $164 | $167 | +1.267,26% |
| Juni | $164 | $167 | $170 | +1.294,6% |
| Juli | $167 | $170 | $174 | +1.322,5% |
| Agustus | $170 | $174 | $177 | +1.350,95% |
| September | $174 | $177 | $181 | +1.379,96% |
| Oktober | $177 | $181 | $184 | +1.409,56% |
| November | $181 | $184 | $188 | +1.439,75% |
| Desember | $184 | $188 | $192 | +1.470,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $195 | +1.500,31% |
| Februari | $191 | $195 | $199 | +1.530,63% |
| Maret | $195 | $199 | $203 | +1.561,53% |
| April | $199 | $203 | $207 | +1.593,01% |
| Mei | $202 | $206 | $211 | +1.625,08% |
| Juni | $206 | $210 | $215 | +1.657,77% |
| Juli | $210 | $214 | $219 | +1.691,08% |
| Agustus | $214 | $218 | $223 | +1.725,01% |
| September | $218 | $223 | $227 | +1.759,59% |
| Oktober | $222 | $227 | $231 | +1.794,83% |
| November | $227 | $231 | $236 | +1.830,73% |
| Desember | $231 | $235 | $240 | +1.867,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.224 | $2.269 | $2.313 | +18.854,46% |
| Februari | $2.264 | $2.310 | $2.355 | +19.195,64% |
| Maret | $2.305 | $2.351 | $2.397 | +19.542,96% |
| April | $2.347 | $2.394 | $2.441 | +19.896,54% |
| Mei | $2.389 | $2.437 | $2.485 | +20.256,47% |
| Juni | $2.432 | $2.481 | $2.529 | +20.622,89% |
| Juli | $2.476 | $2.525 | $2.575 | +20.995,9% |
| Agustus | $2.520 | $2.571 | $2.621 | +21.375,63% |
| September | $2.565 | $2.617 | $2.668 | +21.762,19% |
| Oktober | $2.612 | $2.664 | $2.716 | +22.155,71% |
| November | $2.659 | $2.712 | $2.765 | +22.556,31% |
| Desember | $2.707 | $2.761 | $2.815 | +22.964,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.228 | $20.634 | $21.040 | +172.282,86% |
| Februari | $20.575 | $20.988 | $21.401 | +175.237,99% |
| Maret | $20.928 | $21.348 | $21.768 | +178.243,79% |
| April | $21.287 | $21.714 | $22.141 | +181.301,11% |
| Mei | $21.652 | $22.086 | $22.520 | +184.410,84% |
| Juni | $22.023 | $22.465 | $22.906 | +187.573,89% |
| Juli | $22.400 | $22.850 | $23.299 | +190.791,15% |
| Agustus | $22.784 | $23.241 | $23.698 | +194.063,57% |
| September | $23.175 | $23.640 | $24.105 | +197.392,09% |
| Oktober | $23.572 | $24.045 | $24.518 | +200.777,67% |
| November | $23.976 | $24.457 | $24.938 | +204.221,29% |
| Desember | $24.387 | $24.877 | $25.366 | +207.723,94% |