Snap Inc.
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $4,68 | 0,1% |
| 19 Maret | $4,69 | 0,17% |
| 20 Maret | $4,69 | 0,27% |
| 21 Maret | $4,7 | 0,36% |
| 22 Maret | $4,7 | 0,43% |
| 23 Maret | $4,7 | 0,52% |
| 24 Maret | $4,71 | 0,63% |
| 25 Maret | $4,71 | 0,73% |
| 26 Maret | $4,72 | 0,81% |
| 27 Maret | $4,72 | 0,92% |
| 28 Maret | $4,73 | 1,02% |
| 29 Maret | $4,73 | 1,1% |
| 30 Maret | $4,74 | 1,19% |
| 31 Maret | $4,74 | 1,28% |
| 1 April | $4,74 | 1,35% |
| 2 April | $4,75 | 1,43% |
| 3 April | $4,75 | 1,54% |
| 4 April | $4,76 | 1,64% |
| 5 April | $4,76 | 1,73% |
| 6 April | $4,77 | 1,84% |
| 7 April | $4,77 | 1,94% |
| 8 April | $4,77 | 2,02% |
| 9 April | $4,78 | 2,11% |
| 10 April | $4,78 | 2,2% |
| 11 April | $4,79 | 2,28% |
| 12 April | $4,79 | 2,39% |
| 13 April | $4,8 | 2,48% |
| 14 April | $4,8 | 2,58% |
| 15 April | $4,81 | 2,67% |
| 16 April | $4,81 | 2,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,9 | $5 | $5,09 | +6,76% |
| Mei | $5,09 | $5,19 | $5,29 | +10,92% |
| Juni | $5,29 | $5,39 | $5,5 | +15,25% |
| Juli | $5,5 | $5,6 | $5,71 | +19,74% |
| Agustus | $5,71 | $5,82 | $5,93 | +24,41% |
| September | $5,93 | $6,05 | $6,17 | +29,26% |
| Oktober | $6,16 | $6,29 | $6,41 | +34,3% |
| November | $6,4 | $6,53 | $6,66 | +39,54% |
| Desember | $6,65 | $6,79 | $6,92 | +44,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,89 | $7,03 | $7,16 | +50,12% |
| Februari | $7,13 | $7,27 | $7,42 | +55,45% |
| Maret | $7,39 | $7,53 | $7,68 | +60,96% |
| April | $7,65 | $7,8 | $7,95 | +66,66% |
| Mei | $7,92 | $8,08 | $8,23 | +72,57% |
| Juni | $8,2 | $8,36 | $8,52 | +78,69% |
| Juli | $8,49 | $8,66 | $8,83 | +85,03% |
| Agustus | $8,79 | $8,97 | $9,14 | +91,59% |
| September | $9,1 | $9,28 | $9,46 | +98,38% |
| Oktober | $9,43 | $9,61 | $9,8 | +105,41% |
| November | $9,76 | $9,95 | $10,15 | +112,7% |
| Desember | $10,11 | $10,31 | $10,51 | +120,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,44 | $10,64 | $10,85 | +127,4% |
| Februari | $10,78 | $10,99 | $11,2 | +134,79% |
| Maret | $11,13 | $11,35 | $11,56 | +142,42% |
| April | $11,49 | $11,71 | $11,94 | +150,29% |
| Mei | $11,86 | $12,09 | $12,33 | +158,43% |
| Juni | $12,25 | $12,49 | $12,73 | +166,83% |
| Juli | $12,64 | $12,89 | $13,14 | +175,5% |
| Agustus | $13,05 | $13,31 | $13,57 | +184,45% |
| September | $13,48 | $13,75 | $14,01 | +193,7% |
| Oktober | $13,92 | $14,19 | $14,47 | +203,24% |
| November | $14,37 | $14,65 | $14,94 | +213,1% |
| Desember | $14,84 | $15,13 | $15,42 | +223,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,28 | $15,58 | $15,89 | +232,97% |
| Februari | $15,74 | $16,05 | $16,36 | +242,96% |
| Maret | $16,21 | $16,53 | $16,85 | +253,25% |
| April | $16,7 | $17,03 | $17,36 | +263,85% |
| Mei | $17,2 | $17,54 | $17,88 | +274,76% |
| Juni | $17,71 | $18,07 | $18,42 | +286,01% |
| Juli | $18,25 | $18,61 | $18,97 | +297,59% |
| Agustus | $18,79 | $19,17 | $19,54 | +309,51% |
| September | $19,36 | $19,74 | $20,12 | +321,8% |
| Oktober | $19,94 | $20,33 | $20,73 | +334,45% |
| November | $20,54 | $20,94 | $21,35 | +347,49% |
| Desember | $21,15 | $21,57 | $21,99 | +360,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,74 | $22,17 | $22,6 | +373,75% |
| Februari | $22,35 | $22,79 | $23,23 | +386,95% |
| Maret | $22,97 | $23,42 | $23,88 | +400,51% |
| April | $23,61 | $24,08 | $24,55 | +414,46% |
| Mei | $24,27 | $24,75 | $25,23 | +428,79% |
| Juni | $24,94 | $25,44 | $25,93 | +443,52% |
| Juli | $25,64 | $26,15 | $26,65 | +458,66% |
| Agustus | $26,35 | $26,87 | $27,4 | +474,22% |
| September | $27,08 | $27,62 | $28,16 | +490,22% |
| Oktober | $27,84 | $28,39 | $28,94 | +506,66% |
| November | $28,61 | $29,18 | $29,75 | +523,56% |
| Desember | $29,41 | $30 | $30,58 | +540,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,18 | $30,78 | $31,38 | +557,6% |
| Februari | $30,96 | $31,58 | $32,19 | +574,69% |
| Maret | $31,77 | $32,4 | $33,03 | +592,23% |
| April | $32,59 | $33,24 | $33,89 | +610,23% |
| Mei | $33,44 | $34,1 | $34,77 | +628,7% |
| Juni | $34,31 | $34,99 | $35,67 | +647,65% |
| Juli | $35,2 | $35,9 | $36,6 | +667,08% |
| Agustus | $36,11 | $36,83 | $37,55 | +687,03% |
| September | $37,05 | $37,79 | $38,53 | +707,49% |
| Oktober | $38,02 | $38,77 | $39,53 | +728,49% |
| November | $39,01 | $39,78 | $40,56 | +750,03% |
| Desember | $40,02 | $40,82 | $41,61 | +772,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,99 | $41,81 | $42,63 | +793,39% |
| Februari | $41,99 | $42,83 | $43,67 | +815,16% |
| Maret | $43,02 | $43,87 | $44,73 | +837,47% |
| April | $44,07 | $44,94 | $45,82 | +860,32% |
| Mei | $45,14 | $46,04 | $46,94 | +883,73% |
| Juni | $46,24 | $47,16 | $48,08 | +907,71% |
| Juli | $47,37 | $48,31 | $49,25 | +932,27% |
| Agustus | $48,52 | $49,49 | $50,45 | +957,43% |
| September | $49,7 | $50,69 | $51,68 | +983,2% |
| Oktober | $50,92 | $51,93 | $52,94 | +1.009,61% |
| November | $52,16 | $53,2 | $54,23 | +1.036,65% |
| Desember | $53,43 | $54,49 | $55,56 | +1.064,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,65 | $55,74 | $56,83 | +1.091,07% |
| Februari | $55,91 | $57,02 | $58,14 | +1.118,4% |
| Maret | $57,19 | $58,33 | $59,47 | +1.146,35% |
| April | $58,5 | $59,67 | $60,83 | +1.174,94% |
| Mei | $59,84 | $61,04 | $62,23 | +1.204,19% |
| Juni | $61,22 | $62,44 | $63,66 | +1.234,11% |
| Juli | $62,62 | $63,87 | $65,12 | +1.264,72% |
| Agustus | $64,06 | $65,33 | $66,61 | +1.296,02% |
| September | $65,53 | $66,83 | $68,14 | +1.328,05% |
| Oktober | $67,03 | $68,37 | $69,7 | +1.360,81% |
| November | $68,57 | $69,93 | $71,3 | +1.394,32% |
| Desember | $70,14 | $71,54 | $72,94 | +1.428,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,66 | $73,09 | $74,52 | +1.461,72% |
| Februari | $73,21 | $74,67 | $76,13 | +1.495,56% |
| Maret | $74,8 | $76,29 | $77,78 | +1.530,13% |
| April | $76,42 | $77,94 | $79,47 | +1.565,45% |
| Mei | $78,07 | $79,63 | $81,19 | +1.601,54% |
| Juni | $79,76 | $81,36 | $82,95 | +1.638,4% |
| Juli | $81,49 | $83,12 | $84,75 | +1.676,07% |
| Agustus | $83,26 | $84,92 | $86,58 | +1.714,55% |
| September | $85,06 | $86,76 | $88,46 | +1.753,87% |
| Oktober | $86,91 | $88,64 | $90,38 | +1.794,03% |
| November | $88,79 | $90,56 | $92,33 | +1.835,07% |
| Desember | $90,71 | $92,52 | $94,33 | +1.877% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,57 | $94,42 | $96,27 | +1.917,58% |
| Februari | $94,47 | $96,36 | $98,25 | +1.958,99% |
| Maret | $96,41 | $98,34 | $100 | +2.001,25% |
| April | $98,39 | $100 | $102 | +2.044,39% |
| Mei | $100 | $102 | $104 | +2.088,4% |
| Juni | $102 | $105 | $107 | +2.133,32% |
| Juli | $105 | $107 | $109 | +2.179,16% |
| Agustus | $107 | $109 | $111 | +2.225,95% |
| September | $109 | $111 | $113 | +2.273,69% |
| Oktober | $111 | $113 | $116 | +2.322,41% |
| November | $113 | $116 | $118 | +2.372,14% |
| Desember | $116 | $118 | $120 | +2.422,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.319 | $1.345 | $1.372 | +28.645,87% |
| Februari | $1.345 | $1.372 | $1.398 | +29.206,41% |
| Maret | $1.371 | $1.398 | $1.426 | +29.777,89% |
| April | $1.398 | $1.426 | $1.454 | +30.360,51% |
| Mei | $1.425 | $1.453 | $1.482 | +30.954,49% |
| Juni | $1.453 | $1.482 | $1.511 | +31.560,05% |
| Juli | $1.481 | $1.511 | $1.540 | +32.177,42% |
| Agustus | $1.510 | $1.540 | $1.570 | +32.806,83% |
| September | $1.539 | $1.570 | $1.601 | +33.448,52% |
| Oktober | $1.569 | $1.601 | $1.632 | +34.102,71% |
| November | $1.600 | $1.632 | $1.664 | +34.769,66% |
| Desember | $1.631 | $1.664 | $1.696 | +35.449,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.152 | $14.435 | $14.719 | +308.349,73% |
| Februari | $14.415 | $14.704 | $14.992 | +314.078,08% |
| Maret | $14.683 | $14.977 | $15.271 | +319.912,81% |
| April | $14.955 | $15.255 | $15.554 | +325.855,91% |
| Mei | $15.233 | $15.538 | $15.843 | +331.909,38% |
| Juni | $15.516 | $15.827 | $16.137 | +338.075,27% |
| Juli | $15.804 | $16.121 | $16.437 | +344.355,66% |
| Agustus | $16.097 | $16.420 | $16.742 | +350.752,7% |
| September | $16.396 | $16.725 | $17.053 | +357.268,53% |
| Oktober | $16.701 | $17.035 | $17.370 | +363.905,38% |
| November | $17.011 | $17.352 | $17.693 | +370.665,48% |
| Desember | $17.327 | $17.674 | $18.021 | +377.551,12% |