SoFi Technologies, Inc.
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,64 | 0,06% |
| 19 Maret | $17,65 | 0,12% |
| 20 Maret | $17,66 | 0,17% |
| 21 Maret | $17,67 | 0,23% |
| 22 Maret | $17,68 | 0,29% |
| 23 Maret | $17,69 | 0,34% |
| 24 Maret | $17,7 | 0,41% |
| 25 Maret | $17,71 | 0,46% |
| 26 Maret | $17,72 | 0,51% |
| 27 Maret | $17,73 | 0,56% |
| 28 Maret | $17,74 | 0,63% |
| 29 Maret | $17,75 | 0,69% |
| 30 Maret | $17,76 | 0,76% |
| 31 Maret | $17,77 | 0,81% |
| 1 April | $17,78 | 0,87% |
| 2 April | $17,79 | 0,92% |
| 3 April | $17,8 | 0,99% |
| 4 April | $17,82 | 1,06% |
| 5 April | $17,83 | 1,13% |
| 6 April | $17,84 | 1,18% |
| 7 April | $17,85 | 1,25% |
| 8 April | $17,86 | 1,32% |
| 9 April | $17,87 | 1,37% |
| 10 April | $17,88 | 1,44% |
| 11 April | $17,89 | 1,5% |
| 12 April | $17,91 | 1,56% |
| 13 April | $17,92 | 1,63% |
| 14 April | $17,93 | 1,69% |
| 15 April | $17,94 | 1,76% |
| 16 April | $17,95 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,22 | $18,58 | $18,94 | +5,38% |
| Mei | $18,86 | $19,23 | $19,6 | +9,06% |
| Juni | $19,51 | $19,9 | $20,28 | +12,87% |
| Juli | $20,2 | $20,59 | $20,99 | +16,81% |
| Agustus | $20,9 | $21,31 | $21,73 | +20,89% |
| September | $21,63 | $22,06 | $22,48 | +25,11% |
| Oktober | $22,39 | $22,83 | $23,27 | +29,48% |
| November | $23,17 | $23,62 | $24,08 | +34% |
| Desember | $23,98 | $24,45 | $24,92 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,74 | $25,23 | $25,71 | +43,09% |
| Februari | $25,52 | $26,03 | $26,53 | +47,63% |
| Maret | $26,33 | $26,85 | $27,37 | +52,31% |
| April | $27,17 | $27,71 | $28,24 | +57,15% |
| Mei | $28,03 | $28,58 | $29,14 | +62,14% |
| Juni | $28,92 | $29,49 | $30,06 | +67,29% |
| Juli | $29,84 | $30,43 | $31,02 | +72,6% |
| Agustus | $30,79 | $31,39 | $32 | +78,08% |
| September | $31,76 | $32,39 | $33,02 | +83,73% |
| Oktober | $32,77 | $33,42 | $34,07 | +89,56% |
| November | $33,81 | $34,48 | $35,15 | +95,58% |
| Desember | $34,89 | $35,58 | $36,26 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,9 | $36,61 | $37,32 | +107,66% |
| Februari | $36,94 | $37,68 | $38,41 | +113,7% |
| Maret | $38,02 | $38,77 | $39,53 | +119,92% |
| April | $39,12 | $39,9 | $40,68 | +126,32% |
| Mei | $40,26 | $41,06 | $41,86 | +132,91% |
| Juni | $41,44 | $42,26 | $43,08 | +139,68% |
| Juli | $42,64 | $43,49 | $44,33 | +146,66% |
| Agustus | $43,88 | $44,75 | $45,62 | +153,84% |
| September | $45,16 | $46,05 | $46,95 | +161,22% |
| Oktober | $46,47 | $47,39 | $48,31 | +168,82% |
| November | $47,83 | $48,77 | $49,72 | +176,65% |
| Desember | $49,22 | $50,19 | $51,17 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,54 | $51,54 | $52,54 | +192,35% |
| Februari | $51,89 | $52,92 | $53,96 | +200,2% |
| Maret | $53,29 | $54,35 | $55,41 | +208,26% |
| April | $54,72 | $55,81 | $56,89 | +216,54% |
| Mei | $56,19 | $57,31 | $58,42 | +225,05% |
| Juni | $57,7 | $58,84 | $59,99 | +233,78% |
| Juli | $59,25 | $60,43 | $61,6 | +242,74% |
| Agustus | $60,84 | $62,05 | $63,26 | +251,95% |
| September | $62,47 | $63,72 | $64,96 | +261,4% |
| Oktober | $64,15 | $65,43 | $66,7 | +271,11% |
| November | $65,88 | $67,18 | $68,49 | +281,08% |
| Desember | $67,65 | $68,99 | $70,33 | +291,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,33 | $70,71 | $72,09 | +301,08% |
| Februari | $71,06 | $72,47 | $73,89 | +311,08% |
| Maret | $72,83 | $74,28 | $75,73 | +321,33% |
| April | $74,65 | $76,13 | $77,62 | +331,84% |
| Mei | $76,51 | $78,03 | $79,56 | +342,61% |
| Juni | $78,42 | $79,98 | $81,54 | +353,65% |
| Juli | $80,37 | $81,97 | $83,57 | +364,97% |
| Agustus | $82,38 | $84,02 | $85,66 | +376,57% |
| September | $84,43 | $86,11 | $87,79 | +388,45% |
| Oktober | $86,54 | $88,26 | $89,98 | +400,64% |
| November | $88,7 | $90,46 | $92,23 | +413,13% |
| Desember | $90,91 | $92,72 | $94,53 | +425,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,02 | $94,88 | $96,73 | +438,17% |
| Februari | $95,19 | $97,09 | $98,99 | +450,7% |
| Maret | $97,41 | $99,35 | $101 | +463,52% |
| April | $99,67 | $102 | $104 | +476,64% |
| Mei | $102 | $104 | $106 | +490,06% |
| Juni | $104 | $106 | $109 | +503,8% |
| Juli | $107 | $109 | $111 | +517,85% |
| Agustus | $109 | $111 | $114 | +532,24% |
| September | $112 | $114 | $116 | +546,95% |
| Oktober | $114 | $117 | $119 | +562,02% |
| November | $117 | $119 | $122 | +577,43% |
| Desember | $120 | $122 | $125 | +593,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $125 | $127 | +608,33% |
| Februari | $125 | $128 | $130 | +623,79% |
| Maret | $128 | $130 | $133 | +639,58% |
| April | $131 | $133 | $136 | +655,72% |
| Mei | $133 | $136 | $139 | +672,22% |
| Juni | $136 | $139 | $142 | +689,07% |
| Juli | $139 | $142 | $145 | +706,29% |
| Agustus | $142 | $145 | $148 | +723,89% |
| September | $146 | $148 | $151 | +741,87% |
| Oktober | $149 | $152 | $155 | +760,24% |
| November | $152 | $155 | $158 | +779,02% |
| Desember | $155 | $158 | $161 | +798,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $162 | $165 | +816,65% |
| Februari | $162 | $165 | $168 | +835,48% |
| Maret | $165 | $168 | $172 | +854,7% |
| April | $168 | $172 | $175 | +874,31% |
| Mei | $172 | $175 | $179 | +894,32% |
| Juni | $175 | $179 | $182 | +914,75% |
| Juli | $179 | $183 | $186 | +935,59% |
| Agustus | $183 | $186 | $190 | +956,86% |
| September | $186 | $190 | $194 | +978,57% |
| Oktober | $190 | $194 | $198 | +1.000,73% |
| November | $194 | $198 | $202 | +1.023,34% |
| Desember | $198 | $202 | $206 | +1.046,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +1.068,65% |
| Februari | $206 | $210 | $214 | +1.091,33% |
| Maret | $210 | $214 | $218 | +1.114,44% |
| April | $214 | $218 | $223 | +1.138% |
| Mei | $218 | $222 | $227 | +1.162,02% |
| Juni | $222 | $227 | $231 | +1.186,5% |
| Juli | $227 | $231 | $236 | +1.211,46% |
| Agustus | $231 | $236 | $240 | +1.236,9% |
| September | $236 | $240 | $245 | +1.262,83% |
| Oktober | $240 | $245 | $250 | +1.289,27% |
| November | $245 | $250 | $255 | +1.316,23% |
| Desember | $250 | $255 | $260 | +1.343,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $264 | +1.370,23% |
| Februari | $259 | $264 | $269 | +1.397,26% |
| Maret | $264 | $269 | $274 | +1.424,77% |
| April | $268 | $274 | $279 | +1.452,8% |
| Mei | $273 | $279 | $284 | +1.481,34% |
| Juni | $278 | $284 | $289 | +1.510,4% |
| Juli | $283 | $289 | $295 | +1.540% |
| Agustus | $289 | $294 | $300 | +1.570,14% |
| September | $294 | $300 | $306 | +1.600,83% |
| Oktober | $299 | $305 | $311 | +1.632,09% |
| November | $305 | $311 | $317 | +1.663,93% |
| Desember | $310 | $317 | $323 | +1.696,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.814 | $2.871 | $2.927 | +16.182,01% |
| Februari | $2.863 | $2.921 | $2.978 | +16.466,3% |
| Maret | $2.913 | $2.972 | $3.030 | +16.755,55% |
| April | $2.964 | $3.024 | $3.083 | +17.049,84% |
| Mei | $3.016 | $3.076 | $3.137 | +17.349,28% |
| Juni | $3.068 | $3.130 | $3.192 | +17.653,94% |
| Juli | $3.122 | $3.185 | $3.247 | +17.963,93% |
| Agustus | $3.177 | $3.240 | $3.304 | +18.279,32% |
| September | $3.232 | $3.297 | $3.362 | +18.600,23% |
| Oktober | $3.288 | $3.354 | $3.420 | +18.926,73% |
| November | $3.346 | $3.413 | $3.480 | +19.258,94% |
| Desember | $3.404 | $3.473 | $3.541 | +19.596,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.099 | $24.582 | $25.066 | +139.334,15% |
| Februari | $24.499 | $24.991 | $25.483 | +141.652,75% |
| Maret | $24.907 | $25.407 | $25.906 | +144.009,89% |
| April | $25.321 | $25.829 | $26.337 | +146.406,23% |
| Mei | $25.742 | $26.259 | $26.775 | +148.842,42% |
| Juni | $26.170 | $26.695 | $27.220 | +151.319,12% |
| Juli | $26.605 | $27.139 | $27.673 | +153.837,01% |
| Agustus | $27.048 | $27.590 | $28.133 | +156.396,76% |
| September | $27.497 | $28.049 | $28.601 | +158.999,08% |
| Oktober | $27.955 | $28.516 | $29.077 | +161.644,67% |
| November | $28.419 | $28.990 | $29.560 | +164.334,25% |
| Desember | $28.892 | $29.472 | $30.052 | +167.068,56% |