Sony Group Corporation
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $20,38 | 0,06% |
| 1 April | $20,39 | 0,11% |
| 2 April | $20,4 | 0,18% |
| 3 April | $20,42 | 0,25% |
| 4 April | $20,43 | 0,31% |
| 5 April | $20,44 | 0,38% |
| 6 April | $20,45 | 0,44% |
| 7 April | $20,47 | 0,49% |
| 8 April | $20,48 | 0,55% |
| 9 April | $20,49 | 0,6% |
| 10 April | $20,5 | 0,66% |
| 11 April | $20,51 | 0,73% |
| 12 April | $20,53 | 0,8% |
| 13 April | $20,54 | 0,87% |
| 14 April | $20,55 | 0,93% |
| 15 April | $20,57 | 0,99% |
| 16 April | $20,58 | 1,05% |
| 17 April | $20,59 | 1,11% |
| 18 April | $20,6 | 1,17% |
| 19 April | $20,62 | 1,24% |
| 20 April | $20,63 | 1,31% |
| 21 April | $20,64 | 1,37% |
| 22 April | $20,66 | 1,43% |
| 23 April | $20,67 | 1,5% |
| 24 April | $20,68 | 1,56% |
| 25 April | $20,7 | 1,63% |
| 26 April | $20,71 | 1,69% |
| 27 April | $20,72 | 1,74% |
| 28 April | $20,73 | 1,81% |
| 29 April | $20,75 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $21,06 | $21,48 | $21,89 | +5,45% |
| Mei | $21,79 | $22,22 | $22,65 | +9,13% |
| Juni | $22,56 | $23 | $23,45 | +12,94% |
| Juli | $23,34 | $23,8 | $24,26 | +16,89% |
| Agustus | $24,16 | $24,63 | $25,11 | +20,97% |
| September | $25 | $25,49 | $25,99 | +25,19% |
| Oktober | $25,88 | $26,39 | $26,9 | +29,56% |
| November | $26,78 | $27,3 | $27,83 | +34,09% |
| Desember | $27,71 | $28,26 | $28,81 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,59 | $29,16 | $29,72 | +43,18% |
| Februari | $29,5 | $30,09 | $30,67 | +47,72% |
| Maret | $30,44 | $31,04 | $31,64 | +52,41% |
| April | $31,4 | $32,02 | $32,64 | +57,25% |
| Mei | $32,4 | $33,04 | $33,68 | +62,24% |
| Juni | $33,43 | $34,09 | $34,75 | +67,39% |
| Juli | $34,49 | $35,17 | $35,85 | +72,7% |
| Agustus | $35,58 | $36,28 | $36,99 | +78,19% |
| September | $36,71 | $37,44 | $38,17 | +83,84% |
| Oktober | $37,88 | $38,63 | $39,38 | +89,68% |
| November | $39,08 | $39,86 | $40,63 | +95,7% |
| Desember | $40,32 | $41,12 | $41,92 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,49 | $42,31 | $43,14 | +107,79% |
| Februari | $42,7 | $43,55 | $44,39 | +113,84% |
| Maret | $43,94 | $44,81 | $45,69 | +120,06% |
| April | $45,22 | $46,12 | $47,02 | +126,46% |
| Mei | $46,54 | $47,46 | $48,38 | +133,05% |
| Juni | $47,89 | $48,84 | $49,79 | +139,83% |
| Juli | $49,29 | $50,27 | $51,24 | +146,81% |
| Agustus | $50,72 | $51,72 | $52,73 | +154% |
| September | $52,2 | $53,23 | $54,27 | +161,39% |
| Oktober | $53,72 | $54,78 | $55,85 | +168,99% |
| November | $55,28 | $56,38 | $57,47 | +176,82% |
| Desember | $56,89 | $58,02 | $59,14 | +184,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,41 | $59,57 | $60,73 | +192,53% |
| Februari | $59,98 | $61,17 | $62,37 | +200,39% |
| Maret | $61,59 | $62,82 | $64,04 | +208,46% |
| April | $63,25 | $64,5 | $65,76 | +216,74% |
| Mei | $64,95 | $66,24 | $67,53 | +225,25% |
| Juni | $66,69 | $68,02 | $69,34 | +233,99% |
| Juli | $68,48 | $69,84 | $71,2 | +242,96% |
| Agustus | $70,32 | $71,72 | $73,12 | +252,17% |
| September | $72,21 | $73,64 | $75,08 | +261,63% |
| Oktober | $74,15 | $75,63 | $77,1 | +271,34% |
| November | $76,14 | $77,66 | $79,17 | +281,32% |
| Desember | $78,19 | $79,74 | $81,29 | +291,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,14 | $81,73 | $83,33 | +301,33% |
| Februari | $82,13 | $83,77 | $85,4 | +311,34% |
| Maret | $84,18 | $85,86 | $87,53 | +321,6% |
| April | $86,28 | $88 | $89,72 | +332,11% |
| Mei | $88,43 | $90,19 | $91,95 | +342,89% |
| Juni | $90,64 | $92,44 | $94,25 | +353,94% |
| Juli | $92,9 | $94,75 | $96,6 | +365,26% |
| Agustus | $95,22 | $97,12 | $99,01 | +376,87% |
| September | $97,59 | $99,53 | $101 | +388,76% |
| Oktober | $100 | $102 | $104 | +400,95% |
| November | $103 | $105 | $107 | +413,45% |
| Desember | $105 | $107 | $109 | +426,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +438,5% |
| Februari | $110 | $112 | $114 | +451,04% |
| Maret | $113 | $115 | $117 | +463,87% |
| April | $115 | $118 | $120 | +477% |
| Mei | $118 | $120 | $123 | +490,43% |
| Juni | $121 | $123 | $125 | +504,17% |
| Juli | $123 | $126 | $128 | +518,24% |
| Agustus | $126 | $129 | $131 | +532,63% |
| September | $129 | $132 | $134 | +547,36% |
| Oktober | $132 | $135 | $138 | +562,43% |
| November | $135 | $138 | $141 | +577,85% |
| Desember | $139 | $141 | $144 | +593,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $144 | $147 | +608,77% |
| Februari | $145 | $147 | $150 | +624,24% |
| Maret | $148 | $151 | $154 | +640,05% |
| April | $151 | $154 | $157 | +656,2% |
| Mei | $154 | $157 | $160 | +672,7% |
| Juni | $158 | $161 | $164 | +689,56% |
| Juli | $161 | $164 | $168 | +706,8% |
| Agustus | $165 | $168 | $171 | +724,41% |
| September | $168 | $172 | $175 | +742,4% |
| Oktober | $172 | $175 | $179 | +760,78% |
| November | $176 | $179 | $183 | +779,57% |
| Desember | $179 | $183 | $187 | +798,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +817,23% |
| Februari | $187 | $191 | $194 | +836,07% |
| Maret | $191 | $195 | $198 | +855,3% |
| April | $195 | $199 | $202 | +874,92% |
| Mei | $199 | $203 | $207 | +894,95% |
| Juni | $203 | $207 | $211 | +915,38% |
| Juli | $207 | $211 | $215 | +936,24% |
| Agustus | $211 | $215 | $220 | +957,53% |
| September | $215 | $220 | $224 | +979,25% |
| Oktober | $220 | $224 | $229 | +1.001,42% |
| November | $224 | $229 | $233 | +1.024,04% |
| Desember | $229 | $234 | $238 | +1.047,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $238 | $243 | +1.069,39% |
| Februari | $238 | $243 | $248 | +1.092,07% |
| Maret | $243 | $247 | $252 | +1.115,2% |
| April | $247 | $252 | $257 | +1.138,77% |
| Mei | $252 | $257 | $262 | +1.162,81% |
| Juni | $257 | $262 | $267 | +1.187,3% |
| Juli | $262 | $267 | $272 | +1.212,28% |
| Agustus | $267 | $272 | $278 | +1.237,74% |
| September | $272 | $278 | $283 | +1.263,69% |
| Oktober | $278 | $283 | $289 | +1.290,14% |
| November | $283 | $289 | $294 | +1.317,11% |
| Desember | $288 | $294 | $300 | +1.344,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $305 | +1.371,15% |
| Februari | $299 | $305 | $311 | +1.398,19% |
| Maret | $305 | $311 | $317 | +1.425,73% |
| April | $310 | $316 | $323 | +1.453,77% |
| Mei | $316 | $322 | $329 | +1.482,33% |
| Juni | $322 | $328 | $335 | +1.511,41% |
| Juli | $328 | $334 | $341 | +1.541,02% |
| Agustus | $334 | $340 | $347 | +1.571,18% |
| September | $340 | $347 | $353 | +1.601,9% |
| Oktober | $346 | $353 | $360 | +1.633,18% |
| November | $352 | $359 | $367 | +1.665,03% |
| Desember | $359 | $366 | $373 | +1.697,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.253 | $3.318 | $3.383 | +16.192,21% |
| Februari | $3.309 | $3.376 | $3.442 | +16.476,67% |
| Maret | $3.367 | $3.435 | $3.502 | +16.766,1% |
| April | $3.426 | $3.495 | $3.563 | +17.060,58% |
| Mei | $3.486 | $3.556 | $3.626 | +17.360,21% |
| Juni | $3.547 | $3.618 | $3.689 | +17.665,06% |
| Juli | $3.609 | $3.681 | $3.753 | +17.975,24% |
| Agustus | $3.672 | $3.745 | $3.819 | +18.290,83% |
| September | $3.736 | $3.811 | $3.886 | +18.611,94% |
| Oktober | $3.801 | $3.877 | $3.953 | +18.938,65% |
| November | $3.867 | $3.945 | $4.022 | +19.271,06% |
| Desember | $3.935 | $4.014 | $4.093 | +19.609,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.855 | $28.414 | $28.973 | +139.421,46% |
| Februari | $28.318 | $28.886 | $29.454 | +141.741,5% |
| Maret | $28.789 | $29.366 | $29.944 | +144.100,12% |
| April | $29.267 | $29.855 | $30.442 | +146.497,96% |
| Mei | $29.754 | $30.351 | $30.948 | +148.935,68% |
| Juni | $30.249 | $30.856 | $31.463 | +151.413,93% |
| Juli | $30.752 | $31.369 | $31.986 | +153.933,39% |
| Agustus | $31.263 | $31.891 | $32.518 | +156.494,74% |
| September | $31.783 | $32.421 | $33.059 | +159.098,69% |
| Oktober | $32.312 | $32.960 | $33.608 | +161.745,94% |
| November | $32.849 | $33.508 | $34.167 | +164.437,2% |
| Desember | $33.395 | $34.065 | $34.735 | +167.173,22% |