Sarepta Therapeutics, Inc.
Ellie M. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $23,79 | 0,07% |
| 27 Maret | $23,81 | 0,15% |
| 28 Maret | $23,82 | 0,23% |
| 29 Maret | $23,85 | 0,32% |
| 30 Maret | $23,86 | 0,39% |
| 31 Maret | $23,88 | 0,47% |
| 1 April | $23,9 | 0,55% |
| 2 April | $23,92 | 0,62% |
| 3 April | $23,94 | 0,71% |
| 4 April | $23,96 | 0,79% |
| 5 April | $23,98 | 0,87% |
| 6 April | $24 | 0,96% |
| 7 April | $24,01 | 1,02% |
| 8 April | $24,03 | 1,11% |
| 9 April | $24,05 | 1,19% |
| 10 April | $24,07 | 1,26% |
| 11 April | $24,09 | 1,33% |
| 12 April | $24,11 | 1,43% |
| 13 April | $24,13 | 1,51% |
| 14 April | $24,15 | 1,58% |
| 15 April | $24,16 | 1,65% |
| 16 April | $24,18 | 1,74% |
| 17 April | $24,21 | 1,83% |
| 18 April | $24,23 | 1,91% |
| 19 April | $24,24 | 2% |
| 20 April | $24,26 | 2,06% |
| 21 April | $24,28 | 2,14% |
| 22 April | $24,3 | 2,23% |
| 23 April | $24,32 | 2,32% |
| 24 April | $24,34 | 2,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,77 | $25,25 | $25,74 | +6,25% |
| Mei | $25,7 | $26,2 | $26,71 | +10,22% |
| Juni | $26,66 | $27,18 | $27,71 | +14,35% |
| Juli | $27,66 | $28,2 | $28,74 | +18,63% |
| Agustus | $28,69 | $29,25 | $29,82 | +23,07% |
| September | $29,76 | $30,35 | $30,93 | +27,68% |
| Oktober | $30,88 | $31,49 | $32,09 | +32,46% |
| November | $32,04 | $32,66 | $33,29 | +37,42% |
| Desember | $33,23 | $33,89 | $34,54 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,36 | $35,04 | $35,72 | +47,42% |
| Februari | $35,53 | $36,23 | $36,93 | +52,44% |
| Maret | $36,74 | $37,47 | $38,19 | +57,62% |
| April | $37,99 | $38,74 | $39,49 | +62,99% |
| Mei | $39,29 | $40,06 | $40,84 | +68,54% |
| Juni | $40,62 | $41,42 | $42,23 | +74,27% |
| Juli | $42,01 | $42,83 | $43,66 | +80,21% |
| Agustus | $43,44 | $44,29 | $45,15 | +86,34% |
| September | $44,91 | $45,8 | $46,69 | +92,68% |
| Oktober | $46,44 | $47,36 | $48,28 | +99,24% |
| November | $48,02 | $48,97 | $49,92 | +106,02% |
| Desember | $49,66 | $50,64 | $51,62 | +113,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,21 | $52,22 | $53,23 | +119,68% |
| Februari | $52,8 | $53,85 | $54,89 | +126,53% |
| Maret | $54,45 | $55,53 | $56,6 | +133,6% |
| April | $56,15 | $57,26 | $58,37 | +140,89% |
| Mei | $57,9 | $59,05 | $60,19 | +148,41% |
| Juni | $59,71 | $60,89 | $62,07 | +156,16% |
| Juli | $61,57 | $62,79 | $64,01 | +164,15% |
| Agustus | $63,49 | $64,75 | $66 | +172,39% |
| September | $65,47 | $66,77 | $68,06 | +180,89% |
| Oktober | $67,51 | $68,85 | $70,19 | +189,65% |
| November | $69,62 | $71 | $72,38 | +198,69% |
| Desember | $71,79 | $73,21 | $74,63 | +208,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,86 | $75,32 | $76,79 | +216,88% |
| Februari | $75,98 | $77,49 | $79 | +226% |
| Maret | $78,17 | $79,72 | $81,27 | +235,39% |
| April | $80,42 | $82,02 | $83,61 | +245,05% |
| Mei | $82,74 | $84,38 | $86,02 | +254,99% |
| Juni | $85,12 | $86,81 | $88,5 | +265,21% |
| Juli | $87,58 | $89,31 | $91,05 | +275,73% |
| Agustus | $90,1 | $91,88 | $93,67 | +286,55% |
| September | $92,69 | $94,53 | $96,37 | +297,69% |
| Oktober | $95,36 | $97,25 | $99,14 | +309,14% |
| November | $98,11 | $100 | $102 | +320,92% |
| Desember | $101 | $103 | $105 | +333,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +344,63% |
| Februari | $106 | $109 | $111 | +356,52% |
| Maret | $109 | $111 | $114 | +368,72% |
| April | $112 | $114 | $117 | +381,26% |
| Mei | $115 | $117 | $120 | +394,13% |
| Juni | $118 | $121 | $123 | +407,34% |
| Juli | $121 | $124 | $126 | +420,91% |
| Agustus | $125 | $127 | $130 | +434,84% |
| September | $128 | $131 | $133 | +449,15% |
| Oktober | $131 | $134 | $137 | +463,83% |
| November | $135 | $138 | $140 | +478,91% |
| Desember | $139 | $141 | $144 | +494,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +509,23% |
| Februari | $146 | $148 | $151 | +524,43% |
| Maret | $149 | $152 | $155 | +540,02% |
| April | $153 | $156 | $159 | +555,99% |
| Mei | $157 | $160 | $163 | +572,37% |
| Juni | $161 | $164 | $167 | +589,15% |
| Juli | $165 | $168 | $171 | +606,35% |
| Agustus | $169 | $172 | $175 | +623,98% |
| September | $173 | $176 | $180 | +642,05% |
| Oktober | $177 | $181 | $184 | +660,57% |
| November | $182 | $185 | $189 | +679,56% |
| Desember | $186 | $190 | $194 | +699,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $194 | $198 | +717,71% |
| Februari | $195 | $199 | $203 | +736,85% |
| Maret | $200 | $204 | $208 | +756,43% |
| April | $204 | $208 | $212 | +776,47% |
| Mei | $209 | $213 | $217 | +796,98% |
| Juni | $214 | $218 | $222 | +817,97% |
| Juli | $219 | $223 | $228 | +839,45% |
| Agustus | $224 | $229 | $233 | +861,43% |
| September | $229 | $234 | $238 | +883,93% |
| Oktober | $235 | $239 | $244 | +906,95% |
| November | $240 | $245 | $250 | +930,52% |
| Desember | $246 | $251 | $256 | +954,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +977,86% |
| Februari | $257 | $262 | $267 | +1.001,6% |
| Maret | $262 | $268 | $273 | +1.025,86% |
| April | $268 | $274 | $279 | +1.050,65% |
| Mei | $274 | $280 | $285 | +1.075,99% |
| Juni | $280 | $286 | $291 | +1.101,89% |
| Juli | $286 | $292 | $298 | +1.128,36% |
| Agustus | $293 | $298 | $304 | +1.155,42% |
| September | $299 | $305 | $311 | +1.183,07% |
| Oktober | $306 | $312 | $318 | +1.211,32% |
| November | $312 | $319 | $325 | +1.240,2% |
| Desember | $319 | $326 | $332 | +1.269,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $326 | $332 | $339 | +1.298,21% |
| Februari | $333 | $339 | $346 | +1.327,29% |
| Maret | $340 | $346 | $353 | +1.356,98% |
| April | $347 | $354 | $360 | +1.387,28% |
| Mei | $354 | $361 | $368 | +1.418,22% |
| Juni | $361 | $368 | $376 | +1.449,8% |
| Juli | $369 | $376 | $383 | +1.482,04% |
| Agustus | $376 | $384 | $391 | +1.514,94% |
| September | $384 | $392 | $400 | +1.548,53% |
| Oktober | $392 | $400 | $408 | +1.582,82% |
| November | $400 | $408 | $416 | +1.617,82% |
| Desember | $409 | $417 | $425 | +1.653,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $425 | $433 | +1.688,11% |
| Februari | $425 | $433 | $442 | +1.723,34% |
| Maret | $433 | $442 | $451 | +1.759,27% |
| April | $442 | $451 | $459 | +1.795,91% |
| Mei | $451 | $460 | $469 | +1.833,27% |
| Juni | $459 | $469 | $478 | +1.871,37% |
| Juli | $468 | $478 | $487 | +1.910,21% |
| Agustus | $478 | $487 | $497 | +1.949,82% |
| September | $487 | $497 | $507 | +1.990,22% |
| Oktober | $497 | $507 | $517 | +2.031,41% |
| November | $506 | $517 | $527 | +2.073,41% |
| Desember | $516 | $527 | $537 | +2.116,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.395 | $5.503 | $5.611 | +23.050,91% |
| Februari | $5.496 | $5.606 | $5.716 | +23.484,29% |
| Maret | $5.599 | $5.711 | $5.823 | +23.925,79% |
| April | $5.704 | $5.818 | $5.932 | +24.375,55% |
| Mei | $5.810 | $5.927 | $6.043 | +24.833,74% |
| Juni | $5.919 | $6.038 | $6.156 | +25.300,5% |
| Juli | $6.030 | $6.151 | $6.271 | +25.775,99% |
| Agustus | $6.143 | $6.266 | $6.389 | +26.260,39% |
| September | $6.258 | $6.383 | $6.508 | +26.753,86% |
| Oktober | $6.375 | $6.503 | $6.630 | +27.256,56% |
| November | $6.494 | $6.624 | $6.754 | +27.768,68% |
| Desember | $6.616 | $6.748 | $6.881 | +28.290,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53.134 | $54.199 | $55.264 | +227.913,57% |
| Februari | $54.081 | $55.165 | $56.249 | +231.978,73% |
| Maret | $55.045 | $56.149 | $57.252 | +236.116,36% |
| April | $56.027 | $57.150 | $58.273 | +240.327,76% |
| Mei | $57.026 | $58.169 | $59.312 | +244.614,25% |
| Juni | $58.042 | $59.206 | $60.369 | +248.977,15% |
| Juli | $59.077 | $60.261 | $61.445 | +253.417,84% |
| Agustus | $60.130 | $61.336 | $62.541 | +257.937,7% |
| September | $61.202 | $62.429 | $63.656 | +262.538,15% |
| Oktober | $62.294 | $63.542 | $64.791 | +267.220,61% |
| November | $63.404 | $64.675 | $65.946 | +271.986,55% |
| Desember | $64.535 | $65.828 | $67.122 | +276.837,47% |