Sasol Limited
Alice C. · 19 Maret pukul 20.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $12,41 | 0,06% |
| 21 Maret | $12,42 | 0,15% |
| 22 Maret | $12,43 | 0,23% |
| 23 Maret | $12,44 | 0,3% |
| 24 Maret | $12,45 | 0,38% |
| 25 Maret | $12,46 | 0,45% |
| 26 Maret | $12,47 | 0,54% |
| 27 Maret | $12,48 | 0,63% |
| 28 Maret | $12,49 | 0,71% |
| 29 Maret | $12,5 | 0,79% |
| 30 Maret | $12,51 | 0,87% |
| 31 Maret | $12,52 | 0,94% |
| 1 April | $12,53 | 1,02% |
| 2 April | $12,54 | 1,11% |
| 3 April | $12,55 | 1,19% |
| 4 April | $12,56 | 1,27% |
| 5 April | $12,57 | 1,35% |
| 6 April | $12,58 | 1,41% |
| 7 April | $12,59 | 1,5% |
| 8 April | $12,6 | 1,59% |
| 9 April | $12,61 | 1,67% |
| 10 April | $12,62 | 1,77% |
| 11 April | $12,63 | 1,86% |
| 12 April | $12,64 | 1,95% |
| 13 April | $12,65 | 2,04% |
| 14 April | $12,66 | 2,11% |
| 15 April | $12,67 | 2,19% |
| 16 April | $12,68 | 2,26% |
| 17 April | $12,69 | 2,35% |
| 18 April | $12,7 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,92 | $13,18 | $13,43 | +6,27% |
| Mei | $13,41 | $13,67 | $13,93 | +10,25% |
| Juni | $13,91 | $14,18 | $14,46 | +14,38% |
| Juli | $14,43 | $14,71 | $15 | +18,66% |
| Agustus | $14,97 | $15,26 | $15,56 | +23,1% |
| September | $15,53 | $15,84 | $16,14 | +27,71% |
| Oktober | $16,11 | $16,43 | $16,75 | +32,49% |
| November | $16,72 | $17,04 | $17,37 | +37,45% |
| Desember | $17,34 | $17,68 | $18,02 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,93 | $18,28 | $18,64 | +47,45% |
| Februari | $18,54 | $18,91 | $19,27 | +52,47% |
| Maret | $19,17 | $19,55 | $19,93 | +57,66% |
| April | $19,82 | $20,22 | $20,61 | +63,03% |
| Mei | $20,5 | $20,9 | $21,31 | +68,57% |
| Juni | $21,2 | $21,61 | $22,03 | +74,31% |
| Juli | $21,92 | $22,35 | $22,78 | +80,25% |
| Agustus | $22,66 | $23,11 | $23,56 | +86,38% |
| September | $23,44 | $23,9 | $24,36 | +92,72% |
| Oktober | $24,23 | $24,71 | $25,19 | +99,28% |
| November | $25,06 | $25,55 | $26,05 | +106,07% |
| Desember | $25,91 | $26,42 | $26,93 | +113,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,72 | $27,25 | $27,77 | +119,73% |
| Februari | $27,55 | $28,1 | $28,64 | +126,58% |
| Maret | $28,41 | $28,97 | $29,53 | +133,65% |
| April | $29,3 | $29,88 | $30,46 | +140,94% |
| Mei | $30,21 | $30,81 | $31,41 | +148,46% |
| Juni | $31,15 | $31,77 | $32,39 | +156,21% |
| Juli | $32,13 | $32,76 | $33,4 | +164,21% |
| Agustus | $33,13 | $33,78 | $34,44 | +172,45% |
| September | $34,16 | $34,84 | $35,51 | +180,95% |
| Oktober | $35,23 | $35,92 | $36,62 | +189,72% |
| November | $36,33 | $37,05 | $37,76 | +198,75% |
| Desember | $37,46 | $38,2 | $38,94 | +208,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,54 | $39,3 | $40,07 | +216,95% |
| Februari | $39,65 | $40,43 | $41,22 | +226,08% |
| Maret | $40,79 | $41,6 | $42,41 | +235,47% |
| April | $41,96 | $42,8 | $43,63 | +245,13% |
| Mei | $43,17 | $44,03 | $44,88 | +255,07% |
| Juni | $44,42 | $45,3 | $46,18 | +265,29% |
| Juli | $45,7 | $46,6 | $47,51 | +275,82% |
| Agustus | $47,01 | $47,94 | $48,88 | +286,64% |
| September | $48,37 | $49,32 | $50,28 | +297,77% |
| Oktober | $49,76 | $50,74 | $51,73 | +309,23% |
| November | $51,19 | $52,21 | $53,22 | +321,02% |
| Desember | $52,67 | $53,71 | $54,75 | +333,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,07 | $55,15 | $56,22 | +344,72% |
| Februari | $55,52 | $56,62 | $57,72 | +356,62% |
| Maret | $57 | $58,13 | $59,27 | +368,83% |
| April | $58,53 | $59,69 | $60,85 | +381,37% |
| Mei | $60,09 | $61,29 | $62,48 | +394,24% |
| Juni | $61,7 | $62,92 | $64,15 | +407,46% |
| Juli | $63,35 | $64,61 | $65,87 | +421,03% |
| Agustus | $65,04 | $66,34 | $67,63 | +434,96% |
| September | $66,78 | $68,11 | $69,44 | +449,27% |
| Oktober | $68,57 | $69,93 | $71,29 | +463,96% |
| November | $70,4 | $71,8 | $73,2 | +479,04% |
| Desember | $72,28 | $73,72 | $75,16 | +494,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,09 | $75,56 | $77,04 | +509,36% |
| Februari | $75,94 | $77,45 | $78,96 | +524,57% |
| Maret | $77,83 | $79,38 | $80,93 | +540,16% |
| April | $79,77 | $81,36 | $82,95 | +556,14% |
| Mei | $81,77 | $83,39 | $85,02 | +572,52% |
| Juni | $83,81 | $85,47 | $87,14 | +589,3% |
| Juli | $85,9 | $87,61 | $89,32 | +606,51% |
| Agustus | $88,04 | $89,79 | $91,55 | +624,14% |
| September | $90,24 | $92,04 | $93,83 | +642,22% |
| Oktober | $92,49 | $94,33 | $96,17 | +660,74% |
| November | $94,8 | $96,69 | $98,57 | +679,73% |
| Desember | $97,17 | $99,1 | $101 | +699,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,44 | $101 | $103 | +717,9% |
| Februari | $102 | $104 | $106 | +737,03% |
| Maret | $104 | $106 | $108 | +756,62% |
| April | $107 | $109 | $111 | +776,67% |
| Mei | $109 | $111 | $113 | +797,18% |
| Juni | $112 | $114 | $116 | +818,17% |
| Juli | $114 | $117 | $119 | +839,66% |
| Agustus | $117 | $119 | $122 | +861,65% |
| September | $120 | $122 | $124 | +884,15% |
| Oktober | $122 | $125 | $127 | +907,18% |
| November | $125 | $128 | $130 | +930,75% |
| Desember | $128 | $131 | $133 | +954,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $134 | $136 | +978,1% |
| Februari | $134 | $137 | $139 | +1.001,84% |
| Maret | $137 | $140 | $142 | +1.026,11% |
| April | $140 | $143 | $146 | +1.050,91% |
| Mei | $143 | $146 | $149 | +1.076,26% |
| Juni | $146 | $149 | $152 | +1.102,16% |
| Juli | $149 | $152 | $155 | +1.128,64% |
| Agustus | $153 | $156 | $159 | +1.155,7% |
| September | $156 | $159 | $162 | +1.183,35% |
| Oktober | $159 | $163 | $166 | +1.211,62% |
| November | $163 | $166 | $169 | +1.240,5% |
| Desember | $167 | $170 | $173 | +1.270,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $177 | +1.298,52% |
| Februari | $174 | $177 | $180 | +1.327,61% |
| Maret | $177 | $181 | $184 | +1.357,3% |
| April | $181 | $184 | $188 | +1.387,62% |
| Mei | $185 | $188 | $192 | +1.418,56% |
| Juni | $188 | $192 | $196 | +1.450,14% |
| Juli | $192 | $196 | $200 | +1.482,39% |
| Agustus | $196 | $200 | $204 | +1.515,3% |
| September | $200 | $204 | $208 | +1.548,9% |
| Oktober | $205 | $209 | $213 | +1.583,2% |
| November | $209 | $213 | $217 | +1.618,21% |
| Desember | $213 | $217 | $222 | +1.653,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $222 | $226 | +1.688,51% |
| Februari | $222 | $226 | $231 | +1.723,75% |
| Maret | $226 | $231 | $235 | +1.759,69% |
| April | $231 | $235 | $240 | +1.796,33% |
| Mei | $235 | $240 | $244 | +1.833,7% |
| Juni | $240 | $245 | $249 | +1.871,81% |
| Juli | $244 | $249 | $254 | +1.910,66% |
| Agustus | $249 | $254 | $259 | +1.950,28% |
| September | $254 | $259 | $264 | +1.990,68% |
| Oktober | $259 | $264 | $270 | +2.031,88% |
| November | $264 | $270 | $275 | +2.073,89% |
| Desember | $269 | $275 | $280 | +2.116,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.815 | $2.871 | $2.928 | +23.056,07% |
| Februari | $2.868 | $2.925 | $2.983 | +23.489,55% |
| Maret | $2.921 | $2.980 | $3.038 | +23.931,14% |
| April | $2.976 | $3.036 | $3.095 | +24.381,01% |
| Mei | $3.032 | $3.092 | $3.153 | +24.839,29% |
| Juni | $3.089 | $3.150 | $3.212 | +25.306,16% |
| Juli | $3.146 | $3.209 | $3.272 | +25.781,76% |
| Agustus | $3.205 | $3.269 | $3.334 | +26.266,27% |
| September | $3.265 | $3.331 | $3.396 | +26.759,84% |
| Oktober | $3.326 | $3.393 | $3.460 | +27.262,66% |
| November | $3.389 | $3.456 | $3.524 | +27.774,89% |
| Desember | $3.452 | $3.521 | $3.590 | +28.296,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.724 | $28.280 | $28.836 | +227.964,38% |
| Februari | $28.219 | $28.784 | $29.350 | +232.030,44% |
| Maret | $28.722 | $29.297 | $29.873 | +236.168,99% |
| April | $29.234 | $29.820 | $30.406 | +240.381,33% |
| Mei | $29.755 | $30.351 | $30.948 | +244.668,77% |
| Juni | $30.285 | $30.892 | $31.499 | +249.032,65% |
| Juli | $30.825 | $31.443 | $32.061 | +253.474,33% |
| Agustus | $31.375 | $32.004 | $32.633 | +257.995,2% |
| September | $31.934 | $32.574 | $33.214 | +262.596,67% |
| Oktober | $32.504 | $33.155 | $33.807 | +267.280,17% |
| November | $33.083 | $33.746 | $34.409 | +272.047,18% |
| Desember | $33.673 | $34.348 | $35.023 | +276.899,17% |